| Oct 19 2018 |
23935 |
544.98 |
| Oct 12 2018 |
23788 |
544.98 |
| Oct 05 2018 |
23531 |
544.98 |
| Sep 28 2018 |
23623 |
544.98 |
| Sep 21 2018 |
23637 |
544.98 |
| Sep 14 2018 |
23360 |
544.98 |
| Sep 07 2018 |
23182 |
544.98 |
| Aug 31 2018 |
22967 |
544.98 |
| Aug 24 2018 |
22877 |
544.98 |
| Aug 17 2018 |
22866 |
544.98 |
| Aug 10 2018 |
22879 |
544.98 |
| Aug 03 2018 |
22912 |
544.98 |
| Jul 27 2018 |
22926 |
544.98 |
| Jul 20 2018 |
22949 |
544.98 |
| Jul 13 2018 |
22949 |
544.98 |
| Jul 06 2018 |
22916 |
544.98 |
| Jun 29 2018 |
22983 |
544.98 |
| Jun 22 2018 |
22983 |
544.98 |
| Jun 15 2018 |
23006 |
544.98 |
| Jun 08 2018 |
23038 |
544.98 |
| Jun 01 2018 |
23022 |
544.98 |
| May 25 2018 |
23049 |
544.98 |
| May 18 2018 |
23001 |
544.98 |
| May 11 2018 |
23031 |
544.98 |
| May 04 2018 |
23133 |
544.98 |
| Apr 27 2018 |
23122 |
544.98 |
| Apr 20 2018 |
23182 |
544.98 |
| Apr 13 2018 |
23176 |
544.98 |
| Apr 06 2018 |
23176 |
544.98 |
| Mar 30 2018 |
23175 |
544.98 |
| Mar 23 2018 |
23175 |
544.98 |
| Mar 16 2018 |
23157 |
544.98 |
| Mar 09 2018 |
23157 |
544.98 |
| Mar 02 2018 |
23166 |
544.98 |
| Feb 23 2018 |
23158 |
544.98 |
| Feb 16 2018 |
23176 |
544.98 |
| Feb 09 2018 |
23168 |
544.98 |
| Feb 02 2018 |
23185 |
544.98 |
| Jan 26 2018 |
23217 |
544.98 |
| Jan 19 2018 |
23134 |
544.98 |
| Jan 12 2018 |
22667 |
544.98 |
| Jan 05 2018 |
22880 |
544.98 |
| Dec 29 2017 |
22947 |
544.98 |
| Dec 22 2017 |
22938 |
544.98 |
| Dec 15 2017 |
22943 |
544.98 |
| Dec 08 2017 |
23371 |
544.98 |
| Dec 01 2017 |
23652 |
544.98 |
| Nov 24 2017 |
23695 |
544.98 |
| Nov 17 2017 |
23979 |
544.98 |
| Nov 10 2017 |
24610 |
544.98 |
| Nov 03 2017 |
24714 |
544.98 |
| Oct 27 2017 |
24814 |
544.98 |
| Oct 07 2016 |
26427 |
555.79 |
| Sep 30 2016 |
26381 |
555.79 |
| Sep 23 2016 |
25717 |
554.18 |
| Sep 16 2016 |
25254 |
554.18 |
| Sep 09 2016 |
24895 |
554.18 |
| Sep 02 2016 |
24812 |
554.18 |
| Aug 26 2016 |
24839 |
554.18 |
| Aug 19 2016 |
24380 |
554.18 |
| Aug 12 2016 |
24364 |
554.18 |
| Aug 05 2016 |
24385 |
554.18 |
| Jul 29 2016 |
24387 |
554.18 |
| Jul 22 2016 |
24357 |
554.18 |
| Jun 28 2016 |
24359 |
554.18 |
| Jun 21 2016 |
24429 |
554.18 |
| Jun 14 2016 |
24429 |
554.18 |
| Jun 07 2016 |
24431 |
554.18 |
| May 31 2016 |
24439 |
554.18 |
| May 24 2016 |
24439 |
554.18 |
| May 17 2016 |
24414 |
554.18 |
| May 10 2016 |
24415 |
554.18 |
| May 03 2016 |
24421 |
554.18 |
| Apr 26 2016 |
24416 |
554.18 |
| Apr 19 2016 |
24378 |
554.18 |
| Apr 12 2016 |
24433 |
554.18 |
| Apr 05 2016 |
24433 |
554.18 |
| Mar 29 2016 |
24433 |
554.18 |
| Mar 22 2016 |
24415 |
554.18 |
| Mar 15 2016 |
24416 |
554.18 |
| Mar 08 2016 |
24438 |
554.18 |
| Mar 01 2016 |
24434 |
554.18 |
| Feb 23 2016 |
24431 |
554.18 |
| Feb 16 2016 |
24353 |
554.18 |
| Feb 09 2016 |
24353 |
554.18 |
| Feb 02 2016 |
24294 |
554.18 |
| Jan 26 2016 |
24337 |
554.18 |
| Jan 19 2016 |
24346 |
554.18 |
| Jan 12 2016 |
23903 |
554.18 |
| Jan 05 2016 |
24346 |
554.18 |
| Dec 29 2015 |
24380 |
554.18 |
| Dec 22 2015 |
24187 |
554.18 |
| Dec 15 2015 |
24087 |
554.18 |
| Dec 08 2015 |
24442 |
554.18 |
| Dec 01 2015 |
24530 |
554.18 |
| Nov 24 2015 |
24314 |
554.18 |
| Nov 17 2015 |
24002 |
554.18 |
| Nov 10 2015 |
24031 |
554.18 |
| Nov 03 2015 |
24118 |
554.18 |
| Oct 27 2015 |
24195 |
554.18 |
| Oct 20 2015 |
24186 |
554.18 |
| Oct 13 2015 |
23367 |
552.58 |
| Oct 06 2015 |
23355 |
552.58 |
| Sep 29 2015 |
23316 |
552.58 |
