| Oct 14 2016 |
25884 |
548.79 |
| Oct 07 2016 |
25725 |
548.79 |
| Sep 30 2016 |
25684 |
548.79 |
| Sep 23 2016 |
24947 |
546.49 |
| Sep 16 2016 |
24497 |
546.49 |
| Sep 09 2016 |
24167 |
546.49 |
| Sep 02 2016 |
24083 |
546.49 |
| Aug 26 2016 |
24113 |
546.49 |
| Aug 19 2016 |
23653 |
546.49 |
| Aug 12 2016 |
23641 |
546.49 |
| Aug 05 2016 |
23662 |
546.49 |
| Jul 29 2016 |
23664 |
546.49 |
| Jul 22 2016 |
23636 |
546.49 |
| Jun 28 2016 |
23638 |
546.49 |
| Jun 21 2016 |
23707 |
546.49 |
| Jun 14 2016 |
23707 |
546.49 |
| Jun 07 2016 |
23709 |
546.49 |
| May 31 2016 |
23717 |
546.49 |
| May 24 2016 |
23717 |
546.49 |
| May 17 2016 |
23694 |
546.49 |
| May 10 2016 |
23695 |
546.49 |
| May 03 2016 |
23701 |
546.49 |
| Apr 26 2016 |
23696 |
546.49 |
| Apr 19 2016 |
23661 |
546.49 |
| Apr 12 2016 |
23715 |
546.49 |
| Apr 05 2016 |
23715 |
546.49 |
| Mar 29 2016 |
23715 |
546.49 |
| Mar 22 2016 |
23697 |
546.49 |
| Mar 15 2016 |
23696 |
546.49 |
| Mar 08 2016 |
23717 |
546.49 |
| Mar 01 2016 |
23713 |
546.49 |
| Feb 23 2016 |
23710 |
546.49 |
| Feb 16 2016 |
23635 |
546.49 |
| Feb 09 2016 |
23635 |
546.49 |
| Feb 02 2016 |
23574 |
546.49 |
| Jan 26 2016 |
23618 |
546.49 |
| Jan 19 2016 |
23630 |
546.49 |
| Jan 12 2016 |
23190 |
546.49 |
| Jan 05 2016 |
23628 |
546.49 |
| Dec 29 2015 |
23662 |
546.49 |
| Dec 22 2015 |
23475 |
546.49 |
| Dec 15 2015 |
23366 |
546.49 |
| Dec 08 2015 |
23716 |
546.49 |
| Dec 01 2015 |
23803 |
546.49 |
| Nov 24 2015 |
23597 |
546.49 |
| Nov 17 2015 |
23282 |
546.49 |
| Nov 10 2015 |
23319 |
546.49 |
| Nov 03 2015 |
23396 |
546.49 |
| Oct 27 2015 |
23457 |
546.49 |
| Oct 20 2015 |
23427 |
546.49 |
| Oct 13 2015 |
22586 |
544.19 |
| Oct 06 2015 |
22569 |
544.19 |
| Sep 29 2015 |
22528 |
544.19 |
