| Oct 30 2009 |
10912 |
510.53 |
| Oct 23 2009 |
10458 |
510.53 |
| Oct 16 2009 |
10747 |
519.33 |
| Oct 09 2009 |
10646 |
519.33 |
| Oct 02 2009 |
10171 |
519.33 |
| Sep 25 2009 |
9641 |
519.33 |
| Sep 18 2009 |
9447 |
519.33 |
| Sep 11 2009 |
9341 |
519.33 |
| Jan 30 2009 |
9169 |
519.33 |
| Jan 09 2009 |
10982 |
585.21 |
| Dec 18 2008 |
10745 |
585.21 |
| Dec 12 2008 |
10707 |
585.21 |
| Dec 05 2008 |
10738 |
585.21 |
| Nov 28 2008 |
10424 |
585.21 |
| Nov 21 2008 |
10373 |
585.21 |
| Nov 14 2008 |
10085 |
585.21 |
| Nov 07 2008 |
9950 |
585.21 |
| Oct 31 2008 |
9301 |
585.21 |
| Oct 24 2008 |
9008 |
585.21 |
| Oct 17 2008 |
8121 |
585.21 |
| Oct 10 2008 |
7856 |
585.21 |
| Oct 03 2008 |
7144 |
585.21 |
| Sep 26 2008 |
6656 |
585.21 |
| Sep 19 2008 |
6558 |
585.21 |
| Feb 01 2008 |
6237 |
585.21 |
