| Oct 21 2021 |
9047 |
529.21 |
| Oct 14 2021 |
9183 |
529.21 |
| Oct 07 2021 |
8721 |
529.21 |
| Sep 30 2021 |
8594 |
529.21 |
| Sep 23 2021 |
8285 |
529.21 |
| Sep 16 2021 |
8124 |
529.21 |
| Sep 09 2021 |
8020 |
529.21 |
| Sep 02 2021 |
8076 |
529.21 |
| Aug 26 2021 |
7960 |
529.21 |
| Aug 19 2021 |
7978 |
529.21 |
| Aug 12 2021 |
7968 |
529.21 |
| Aug 05 2021 |
8066 |
529.21 |
| Jul 29 2021 |
8127 |
529.21 |
| Jun 03 2021 |
8216 |
529.21 |
| Oct 23 2020 |
15140 |
529.21 |
| Oct 16 2020 |
15997 |
529.21 |
| Oct 09 2020 |
16794 |
529.21 |
| Oct 02 2020 |
17430 |
529.21 |
| Sep 25 2020 |
17872 |
529.21 |
| Sep 18 2020 |
18354 |
529.21 |
| Sep 11 2020 |
18709 |
529.21 |
| Sep 04 2020 |
19089 |
529.21 |
| Aug 28 2020 |
19264 |
529.21 |
| Aug 21 2020 |
19326 |
529.21 |
| Aug 14 2020 |
19347 |
529.21 |
| Aug 07 2020 |
19495 |
529.21 |
| Jul 31 2020 |
19587 |
529.21 |
| Jul 24 2020 |
19587 |
529.21 |
| Jul 17 2020 |
19617 |
529.21 |
| Jul 10 2020 |
19653 |
529.21 |
| Jul 03 2020 |
19727 |
529.21 |
| Jun 26 2020 |
19727 |
529.21 |
| Jun 19 2020 |
19727 |
529.21 |
| Jun 12 2020 |
19735 |
529.21 |
| Jun 05 2020 |
19770 |
529.21 |
| May 29 2020 |
19801 |
529.21 |
| May 22 2020 |
19849 |
529.21 |
| May 15 2020 |
19849 |
529.21 |
| May 08 2020 |
19857 |
529.21 |
| May 01 2020 |
19866 |
529.21 |
| Apr 24 2020 |
19922 |
529.21 |
| Apr 17 2020 |
19923 |
529.21 |
| Apr 10 2020 |
19923 |
529.21 |
| Apr 03 2020 |
19923 |
529.21 |
| Mar 27 2020 |
19923 |
529.21 |
| Mar 20 2020 |
19937 |
529.21 |
| Mar 13 2020 |
19937 |
529.21 |
| Mar 06 2020 |
19937 |
529.21 |
| Feb 28 2020 |
19918 |
529.21 |
| Feb 21 2020 |
19980 |
529.21 |
| Feb 14 2020 |
19990 |
529.21 |
| Feb 07 2020 |
20014 |
529.21 |
| Jan 31 2020 |
20034 |
529.21 |
| Jan 24 2020 |
19615 |
529.21 |
| Jan 17 2020 |
19668 |
529.21 |
| Jan 10 2020 |
20393 |
529.21 |
| Jan 03 2020 |
20257 |
529.21 |
| Dec 27 2019 |
20284 |
529.21 |
| Dec 20 2019 |
20324 |
529.21 |
| Dec 13 2019 |
20421 |
529.21 |
| Dec 06 2019 |
20308 |
529.21 |
| Nov 29 2019 |
20795 |
529.21 |
| Nov 22 2019 |
20941 |
529.21 |
| Nov 15 2019 |
21143 |
529.21 |
| Nov 08 2019 |
21457 |
529.21 |
| Nov 01 2019 |
21577 |
529.21 |
| Oct 04 2019 |
23535 |
551.7 |
| Sep 27 2019 |
23476 |
551.7 |
| Sep 20 2019 |
23172 |
551.7 |
| Sep 13 2019 |
23088 |
551.7 |
| Sep 06 2019 |
22615 |
551.7 |
| Aug 30 2019 |
22689 |
551.7 |
| Aug 23 2019 |
22713 |
551.7 |
| Aug 16 2019 |
22511 |
551.7 |
| Aug 09 2019 |
22511 |
551.7 |
| Aug 02 2019 |
22523 |
551.7 |
| Jul 26 2019 |
22538 |
551.7 |
| Jul 19 2019 |
22553 |
551.7 |
| Jul 12 2019 |
22596 |
551.7 |
| Jul 05 2019 |
22612 |
551.7 |
| Jun 28 2019 |
22666 |
551.7 |
| Jun 21 2019 |
22696 |
551.7 |
| Jun 14 2019 |
22693 |
551.7 |
| Jun 07 2019 |
22670 |
551.7 |
| May 31 2019 |
22705 |
551.7 |
| May 24 2019 |
22712 |
551.7 |
| May 17 2019 |
22750 |
551.7 |
| May 10 2019 |
22739 |
551.7 |
| May 03 2019 |
22759 |
551.7 |
| Apr 26 2019 |
22755 |
551.7 |
| Apr 19 2019 |
22752 |
551.7 |
| Apr 12 2019 |
22759 |
551.7 |
| Apr 05 2019 |
22759 |
551.7 |
| Mar 29 2019 |
22760 |
551.7 |
| Mar 22 2019 |
22747 |
551.7 |
| Mar 15 2019 |
22755 |
551.7 |
| Mar 08 2019 |
22673 |
551.7 |
| Mar 01 2019 |
22678 |
551.7 |
| Feb 22 2019 |
22671 |
551.7 |
| Feb 15 2019 |
22671 |
551.7 |
| Feb 08 2019 |
22636 |
551.7 |
| Feb 01 2019 |
22663 |
551.7 |
| Jan 25 2019 |
22678 |
551.7 |
| Jan 18 2019 |
22169 |
551.7 |
| Jan 11 2019 |
22876 |
551.7 |
| Jan 04 2019 |
23018 |
551.7 |
| Dec 28 2018 |
22952 |
551.7 |
| Dec 21 2018 |
22791 |
551.7 |
| Dec 14 2018 |
22939 |
551.7 |
| Dec 07 2018 |
23200 |
551.7 |
| Nov 30 2018 |
23493 |
551.7 |
| Nov 23 2018 |
23751 |
551.7 |
| Nov 16 2018 |
24221 |
551.7 |
| Nov 09 2018 |
24381 |
551.7 |
| Nov 02 2018 |
23778 |
541.94 |
| Oct 26 2018 |
23559 |
541.94 |
| Oct 19 2018 |
25068 |
558.31 |
| Oct 12 2018 |
25661 |
567.31 |
| Oct 05 2018 |
25828 |
572.51 |
| Sep 28 2018 |
25942 |
572.51 |
| Sep 21 2018 |
25985 |
572.51 |
| Sep 14 2018 |
25680 |
572.51 |
| Sep 07 2018 |
25456 |
572.51 |
| Aug 31 2018 |
25194 |
572.51 |
| Aug 24 2018 |
25107 |
572.51 |
| Aug 17 2018 |
25095 |
572.51 |
| Aug 10 2018 |
25110 |
572.51 |
| Aug 03 2018 |
25143 |
572.51 |
| Jul 27 2018 |
25160 |
572.51 |
| Jul 20 2018 |
25186 |
572.51 |
| Jul 13 2018 |
25190 |
572.51 |
| Jul 06 2018 |
25161 |
572.51 |
| Jun 29 2018 |
25232 |
572.51 |
| Jun 22 2018 |
25232 |
572.51 |
| Jun 15 2018 |
25257 |
572.51 |
| Jun 08 2018 |
25292 |
572.51 |
| Jun 01 2018 |
25273 |
572.51 |
| May 25 2018 |
25302 |
572.51 |
| May 18 2018 |
25246 |
572.51 |
| May 11 2018 |
25276 |
572.51 |
| May 04 2018 |
25387 |
572.51 |
| Apr 27 2018 |
25377 |
572.51 |
| Apr 20 2018 |
25446 |
572.51 |
| Apr 13 2018 |
25439 |
572.51 |
| Apr 06 2018 |
25439 |
572.51 |
| Mar 30 2018 |
25437 |
572.51 |
| Mar 23 2018 |
25437 |
572.51 |
| Mar 16 2018 |
25420 |
572.51 |
| Mar 09 2018 |
25420 |
572.51 |
| Mar 02 2018 |
25428 |
572.51 |
| Feb 23 2018 |
25419 |
572.51 |
| Feb 16 2018 |
25436 |
572.51 |
| Feb 09 2018 |
25428 |
572.51 |
| Feb 02 2018 |
25449 |
572.51 |
| Jan 26 2018 |
25482 |
572.51 |
| Jan 19 2018 |
25390 |
572.51 |
| Jan 12 2018 |
24914 |
572.51 |
| Jan 05 2018 |
25115 |
572.51 |
| Dec 29 2017 |
25187 |
572.51 |
| Dec 22 2017 |
25177 |
572.51 |
| Dec 15 2017 |
25178 |
572.51 |
| Dec 08 2017 |
25611 |
572.51 |
| Dec 01 2017 |
25888 |
572.51 |
| Nov 24 2017 |
25937 |
572.51 |
| Nov 17 2017 |
29657 |
616.25 |
| Nov 10 2017 |
30485 |
616.25 |
| Nov 03 2017 |
31060 |
621.88 |
| Oct 27 2017 |
28119 |
581.79 |
| Oct 20 2017 |
28526 |
587.56 |
| Oct 13 2017 |
30655 |
618.19 |
| Oct 06 2017 |
27152 |
578.44 |
| Sep 29 2017 |
27079 |
578.44 |
| Sep 22 2017 |
26610 |
574.38 |
| Sep 15 2017 |
26537 |
574.38 |
| Sep 08 2017 |
26252 |
574.38 |
| Sep 01 2017 |
26289 |
574.38 |
| Aug 25 2017 |
26277 |
574.38 |
| Aug 18 2017 |
26309 |
574.38 |
| Aug 11 2017 |
26171 |
574.38 |
| Aug 04 2017 |
26202 |
574.38 |
| Jul 28 2017 |
26199 |
574.38 |
| Jul 21 2017 |
26230 |
574.38 |
| Jul 14 2017 |
26228 |
574.38 |
| Jul 07 2017 |
26220 |
574.38 |
| Jun 30 2017 |
26228 |
574.38 |
| Jun 23 2017 |
26225 |
574.38 |
| Jun 16 2017 |
26226 |
574.38 |
| Jun 09 2017 |
26198 |
574.38 |
| Jun 02 2017 |
26204 |
574.38 |
| May 26 2017 |
25994 |
574.38 |
| May 19 2017 |
26039 |
574.38 |
| May 12 2017 |
25977 |
574.38 |
| May 05 2017 |
25874 |
574.38 |
| Apr 28 2017 |
25836 |
574.38 |
| Apr 21 2017 |
25805 |
574.38 |
| Apr 14 2017 |
25848 |
574.38 |
| Apr 07 2017 |
25849 |
574.38 |
| Mar 31 2017 |
25848 |
574.38 |
| Mar 24 2017 |
25850 |
574.38 |
| Mar 17 2017 |
25841 |
574.38 |
| Mar 10 2017 |
25860 |
574.38 |
| Mar 03 2017 |
25860 |
574.38 |
| Feb 24 2017 |
25865 |
574.38 |
| Feb 17 2017 |
25883 |
574.38 |
| Feb 10 2017 |
25909 |
574.38 |
| Feb 03 2017 |
25903 |
574.38 |
| Jan 27 2017 |
25868 |
574.38 |
| Jan 20 2017 |
25882 |
574.38 |
| Jan 13 2017 |
25914 |
574.38 |
| Jan 06 2017 |
26235 |
574.38 |
| Dec 30 2016 |
26330 |
574.38 |
| Dec 23 2016 |
26323 |
574.38 |
| Dec 16 2016 |
26355 |
574.38 |
| Dec 09 2016 |
26571 |
574.38 |
| Dec 02 2016 |
27134 |
574.38 |
| Nov 25 2016 |
27028 |
574.38 |
| Nov 18 2016 |
27564 |
574.38 |
| Nov 11 2016 |
28009 |
574.38 |
| Nov 04 2016 |
29157 |
584.65 |
| Oct 28 2016 |
29686 |
589.66 |
| Oct 21 2016 |
29828 |
589.66 |
| Oct 14 2016 |
29893 |
589.66 |
| Oct 07 2016 |
31109 |
605.89 |
| Sep 30 2016 |
31066 |
605.89 |
| Sep 23 2016 |
32102 |
624.75 |
| Sep 16 2016 |
31565 |
624.75 |
| Sep 09 2016 |
31034 |
624.75 |
| Sep 02 2016 |
30950 |
624.75 |
| Aug 26 2016 |
30995 |
624.75 |
| Aug 19 2016 |
30436 |
624.75 |
| Aug 12 2016 |
30429 |
624.75 |
| Aug 05 2016 |
30450 |
624.75 |
| Jul 29 2016 |
30452 |
624.75 |
| Jul 22 2016 |
30419 |
624.75 |
| Jun 28 2016 |
30421 |
624.75 |
| Jun 21 2016 |
30506 |
624.75 |
| Jun 14 2016 |
30506 |
624.75 |
| Jun 07 2016 |
30508 |
624.75 |
| May 31 2016 |
30515 |
624.75 |
| May 24 2016 |
30515 |
624.75 |
| May 17 2016 |
30488 |
624.75 |
| May 10 2016 |
30489 |
624.75 |
| May 03 2016 |
30495 |
624.75 |
| Apr 26 2016 |
30490 |
624.75 |
| Apr 19 2016 |
30444 |
624.75 |
| Apr 12 2016 |
30512 |
624.75 |
| Apr 05 2016 |
30512 |
624.75 |
| Mar 29 2016 |
30512 |
624.75 |
| Mar 22 2016 |
30491 |
624.75 |
| Mar 15 2016 |
30492 |
624.75 |
| Mar 08 2016 |
30516 |
624.75 |
| Mar 01 2016 |
30511 |
624.75 |
| Feb 23 2016 |
30507 |
624.75 |
| Feb 16 2016 |
30421 |
624.75 |
| Feb 09 2016 |
30421 |
624.75 |
| Feb 02 2016 |
30357 |
624.75 |
| Jan 26 2016 |
30401 |
624.75 |
| Jan 19 2016 |
30416 |
624.75 |
| Jan 12 2016 |
29987 |
624.75 |
| Jan 05 2016 |
30465 |
624.75 |
| Dec 29 2015 |
30501 |
624.75 |
| Dec 22 2015 |
30269 |
624.75 |
| Dec 15 2015 |
30132 |
624.75 |
| Dec 08 2015 |
31087 |
632.85 |
| Dec 01 2015 |
32955 |
660.56 |
| Nov 24 2015 |
32679 |
660.56 |
| Nov 17 2015 |
33266 |
682.66 |
| Nov 10 2015 |
33596 |
687.45 |
| Nov 03 2015 |
33286 |
675 |
| Oct 27 2015 |
33465 |
675 |
| Oct 20 2015 |
33518 |
675 |
