| Sep 29 2017 |
32943 |
657.91 |
| Sep 22 2017 |
32801 |
657.91 |
| Sep 15 2017 |
32778 |
657.91 |
| Sep 08 2017 |
32318 |
657.91 |
| Sep 01 2017 |
32336 |
657.91 |
| Aug 25 2017 |
32309 |
657.91 |
| Aug 18 2017 |
32337 |
657.91 |
| Aug 11 2017 |
32165 |
657.91 |
| Aug 04 2017 |
32189 |
657.91 |
| Jul 28 2017 |
32186 |
657.91 |
| Jul 21 2017 |
32224 |
657.91 |
| Jul 14 2017 |
32214 |
657.91 |
| Jul 07 2017 |
32208 |
657.91 |
| Jun 30 2017 |
32219 |
657.91 |
| Jun 23 2017 |
32218 |
657.91 |
| Jun 16 2017 |
32231 |
657.91 |
| Jun 09 2017 |
32200 |
657.91 |
| Jun 02 2017 |
32203 |
657.91 |
| May 26 2017 |
31964 |
657.91 |
| May 19 2017 |
32011 |
657.91 |
| May 12 2017 |
31947 |
657.91 |
| May 05 2017 |
31822 |
657.91 |
| Apr 28 2017 |
31773 |
657.91 |
| Apr 21 2017 |
31740 |
657.91 |
| Apr 14 2017 |
31795 |
657.91 |
| Apr 07 2017 |
31796 |
657.91 |
| Mar 31 2017 |
31795 |
657.91 |
| Mar 24 2017 |
31797 |
657.91 |
| Mar 17 2017 |
31792 |
657.91 |
| Mar 10 2017 |
31813 |
657.91 |
| Mar 03 2017 |
31813 |
657.91 |
| Feb 24 2017 |
31816 |
657.91 |
| Feb 17 2017 |
31837 |
657.91 |
| Feb 10 2017 |
31863 |
657.91 |
| Feb 03 2017 |
31861 |
657.91 |
| Jan 27 2017 |
31814 |
657.91 |
| Jan 20 2017 |
31829 |
657.91 |
| Jan 13 2017 |
31872 |
657.91 |
| Jan 06 2017 |
32240 |
657.91 |
| Dec 30 2016 |
32329 |
657.91 |
| Dec 23 2016 |
32320 |
657.91 |
| Dec 16 2016 |
32358 |
657.91 |
| Dec 09 2016 |
32630 |
657.91 |
| Dec 02 2016 |
33402 |
657.91 |
| Nov 25 2016 |
33255 |
657.91 |
| Nov 18 2016 |
33953 |
657.91 |
| Nov 11 2016 |
34595 |
657.91 |
| Nov 04 2016 |
34814 |
657.91 |
| Oct 28 2016 |
36117 |
681.8 |
| Oct 21 2016 |
36265 |
681.8 |
| Oct 14 2016 |
36431 |
681.8 |
| Oct 07 2016 |
36193 |
681.8 |
| Sep 30 2016 |
37560 |
739.41 |
| Sep 23 2016 |
36606 |
716.5 |
| Sep 16 2016 |
36003 |
716.5 |
| Sep 09 2016 |
35288 |
716.5 |
| Sep 02 2016 |
35154 |
716.5 |
| Aug 26 2016 |
35198 |
716.5 |
| Aug 19 2016 |
34608 |
716.5 |
| Aug 12 2016 |
34599 |
716.5 |
| Aug 05 2016 |
34620 |
716.5 |
| Jul 29 2016 |
34622 |
716.5 |
| Jul 22 2016 |
34589 |
716.5 |
| Jun 28 2016 |
34591 |
716.5 |
| Jun 21 2016 |
34678 |
716.5 |
| Jun 14 2016 |
34678 |
716.5 |
| Jun 07 2016 |
34680 |
716.5 |
| May 31 2016 |
34687 |
716.5 |
| May 24 2016 |
34687 |
716.5 |
| May 17 2016 |
34658 |
716.5 |
| May 10 2016 |
34659 |
716.5 |
| May 03 2016 |
34665 |
716.5 |
| Apr 26 2016 |
34660 |
716.5 |
| Apr 19 2016 |
34604 |
716.5 |
| Apr 12 2016 |
34681 |
716.5 |
| Apr 05 2016 |
34681 |
716.5 |
| Mar 29 2016 |
34681 |
716.5 |
| Mar 22 2016 |
34658 |
716.5 |
| Mar 15 2016 |
34659 |
716.5 |
| Mar 08 2016 |
34683 |
716.5 |
| Mar 01 2016 |
34678 |
716.5 |
| Feb 23 2016 |
34671 |
716.5 |
| Feb 16 2016 |
34582 |
716.5 |
| Feb 09 2016 |
34582 |
716.5 |
| Feb 02 2016 |
34514 |
716.5 |
| Jan 26 2016 |
34562 |
716.5 |
| Jan 19 2016 |
34576 |
716.5 |
| Jan 12 2016 |
34173 |
716.5 |
| Jan 05 2016 |
34676 |
716.5 |
| Dec 29 2015 |
34720 |
716.5 |
| Dec 22 2015 |
34476 |
716.5 |
| Dec 15 2015 |
34330 |
716.5 |
| Dec 08 2015 |
34719 |
716.5 |
| Dec 01 2015 |
34869 |
716.5 |
| Nov 24 2015 |
34574 |
716.5 |
| Nov 17 2015 |
34230 |
716.5 |
| Nov 10 2015 |
34339 |
716.5 |
| Nov 03 2015 |
34527 |
716.5 |
| Oct 27 2015 |
34605 |
709.96 |
| Oct 20 2015 |
34652 |
709.96 |
| Oct 13 2015 |
34023 |
709.96 |
| Oct 06 2015 |
33898 |
709.96 |
| Sep 29 2015 |
32442 |
670.68 |
