| Nov 12 2012 |
11573 |
441.29 |
| Nov 05 2012 |
11271 |
438.06 |
| Oct 29 2012 |
11549 |
439.99 |
| Oct 22 2012 |
11647 |
440.48 |
| Oct 15 2012 |
11546 |
440.48 |
| Oct 02 2012 |
10852 |
435.52 |
| Sep 26 2012 |
10839 |
435.52 |
| Sep 20 2012 |
10244 |
429.71 |
| Sep 13 2012 |
10143 |
429.71 |
| Jan 19 2012 |
9749 |
433.71 |
| Dec 29 2011 |
9686 |
433.69 |
| Dec 13 2011 |
9556 |
433.69 |
| Dec 09 2011 |
9574 |
433.68 |
| Dec 01 2011 |
9579 |
433.68 |
| Nov 25 2011 |
9685 |
433.68 |
| Nov 17 2011 |
9402 |
431 |
| Nov 10 2011 |
8969 |
424.41 |
| Nov 04 2011 |
8956 |
424.4 |
| Oct 28 2011 |
8906 |
424.4 |
| Oct 21 2011 |
8233 |
415.25 |
| Oct 14 2011 |
8137 |
415.25 |
| Oct 07 2011 |
7485 |
409.22 |
| Sep 30 2011 |
7437 |
409.12 |
| Sep 27 2011 |
6193 |
393 |
| Sep 23 2011 |
6115 |
393 |
| Sep 16 2011 |
5954 |
393 |
| Sep 09 2011 |
7316 |
415.89 |
| Jan 13 2011 |
7294 |
416.84 |
| Dec 28 2010 |
7511 |
416.87 |
| Dec 14 2010 |
7487 |
416.89 |
| Dec 03 2010 |
7500 |
416.91 |
| Nov 26 2010 |
7468 |
416.92 |
| Nov 19 2010 |
7417 |
416.93 |
| Nov 12 2010 |
7078 |
413.14 |
| Nov 04 2010 |
7003 |
413.06 |
| Oct 28 2010 |
6755 |
413 |
| Oct 22 2010 |
6645 |
412.95 |
| Oct 14 2010 |
6554 |
412.88 |
| Oct 05 2010 |
6405 |
417.47 |
| Sep 29 2010 |
6526 |
417.47 |
| Sep 24 2010 |
6299 |
417.47 |
| Sep 17 2010 |
4812 |
392.68 |
| Sep 10 2010 |
4726 |
392.68 |
| Aug 15 2010 |
4148 |
392.68 |
| Jan 29 2010 |
4725 |
392.68 |
| Jan 15 2010 |
4688 |
392.68 |
| Jan 08 2010 |
4578 |
392.68 |
| Dec 18 2009 |
4327 |
392.68 |
| Dec 09 2009 |
4263 |
392.68 |
| Dec 04 2009 |
4187 |
392.68 |
| Nov 27 2009 |
4219 |
392.68 |
| Nov 20 2009 |
4058 |
392.68 |
