| Sep 30 2016 |
34601 |
651.6 |
| Sep 23 2016 |
34414 |
658.48 |
| Sep 16 2016 |
33867 |
658.48 |
| Sep 09 2016 |
33259 |
658.48 |
| Sep 02 2016 |
33162 |
658.48 |
| Aug 26 2016 |
33199 |
658.48 |
| Aug 19 2016 |
32622 |
658.48 |
| Aug 12 2016 |
32613 |
658.48 |
| Aug 05 2016 |
32634 |
658.48 |
| Jul 29 2016 |
32636 |
658.48 |
| Jul 22 2016 |
32603 |
658.48 |
| Jun 28 2016 |
32605 |
658.48 |
| Jun 21 2016 |
32692 |
658.48 |
| Jun 14 2016 |
32692 |
658.48 |
| Jun 07 2016 |
32694 |
658.48 |
| May 31 2016 |
32701 |
658.48 |
| May 24 2016 |
32701 |
658.48 |
| May 17 2016 |
32672 |
658.48 |
| May 10 2016 |
32673 |
658.48 |
| May 03 2016 |
32679 |
658.48 |
| Apr 26 2016 |
32674 |
658.48 |
| Apr 19 2016 |
32624 |
658.48 |
| Apr 12 2016 |
32697 |
658.48 |
| Apr 05 2016 |
32697 |
658.48 |
| Mar 29 2016 |
32697 |
658.48 |
| Mar 22 2016 |
32675 |
658.48 |
| Mar 15 2016 |
32676 |
658.48 |
| Mar 08 2016 |
32700 |
658.48 |
| Mar 01 2016 |
32695 |
658.48 |
| Feb 23 2016 |
32692 |
658.48 |
| Feb 16 2016 |
32604 |
658.48 |
| Feb 09 2016 |
32604 |
658.48 |
| Feb 02 2016 |
32538 |
658.48 |
| Jan 26 2016 |
32586 |
658.48 |
| Jan 19 2016 |
32602 |
658.48 |
| Jan 12 2016 |
32179 |
658.48 |
| Jan 05 2016 |
32673 |
658.48 |
| Dec 29 2015 |
32715 |
658.48 |
| Dec 22 2015 |
32489 |
658.48 |
| Dec 15 2015 |
32345 |
658.48 |
| Dec 08 2015 |
32713 |
658.48 |
| Dec 01 2015 |
32846 |
658.48 |
| Nov 24 2015 |
32576 |
658.48 |
| Nov 17 2015 |
32249 |
658.48 |
| Nov 10 2015 |
32362 |
658.48 |
| Nov 03 2015 |
32525 |
658.48 |
| Oct 27 2015 |
32684 |
658.48 |
| Oct 20 2015 |
32735 |
658.48 |
| Oct 13 2015 |
32110 |
659.12 |
| Oct 06 2015 |
32020 |
659.12 |
| Sep 29 2015 |
32592 |
674.16 |
