| Sep 29 2017 |
21900 |
521.36 |
| Sep 22 2017 |
21782 |
521.36 |
| Sep 15 2017 |
21738 |
521.36 |
| Sep 08 2017 |
21506 |
521.36 |
| Sep 01 2017 |
21540 |
521.36 |
| Aug 25 2017 |
21522 |
521.36 |
| Aug 18 2017 |
21553 |
521.36 |
| Aug 11 2017 |
21441 |
521.36 |
| Aug 04 2017 |
21469 |
521.36 |
| Jul 28 2017 |
21465 |
521.36 |
| Jul 21 2017 |
21488 |
521.36 |
| Jul 14 2017 |
21489 |
521.36 |
| Jul 07 2017 |
21485 |
521.36 |
| Jun 30 2017 |
21492 |
521.36 |
| Jun 23 2017 |
21492 |
521.36 |
| Jun 16 2017 |
21487 |
521.36 |
| Jun 09 2017 |
21459 |
521.36 |
| Jun 02 2017 |
21466 |
521.36 |
| May 26 2017 |
21287 |
521.36 |
| May 19 2017 |
21315 |
521.36 |
| May 12 2017 |
21253 |
521.36 |
| May 05 2017 |
21178 |
521.36 |
| Apr 28 2017 |
21148 |
521.36 |
| Apr 21 2017 |
21115 |
521.36 |
| Apr 14 2017 |
21151 |
521.36 |
| Apr 07 2017 |
21152 |
521.36 |
| Mar 31 2017 |
21151 |
521.36 |
| Mar 24 2017 |
21153 |
521.36 |
| Mar 17 2017 |
21145 |
521.36 |
| Mar 10 2017 |
21164 |
521.36 |
| Mar 03 2017 |
21164 |
521.36 |
| Feb 24 2017 |
21168 |
521.36 |
| Feb 17 2017 |
21186 |
521.36 |
| Feb 10 2017 |
21208 |
521.36 |
| Feb 03 2017 |
21201 |
521.36 |
| Jan 27 2017 |
21186 |
521.36 |
| Jan 20 2017 |
21207 |
521.36 |
| Jan 13 2017 |
21234 |
521.36 |
| Jan 06 2017 |
21513 |
521.36 |
| Dec 30 2016 |
21598 |
521.36 |
| Dec 23 2016 |
21592 |
521.36 |
| Dec 16 2016 |
21654 |
521.36 |
| Dec 09 2016 |
21795 |
521.36 |
| Dec 02 2016 |
22256 |
521.36 |
| Nov 25 2016 |
22136 |
521.36 |
| Nov 18 2016 |
22462 |
521.36 |
| Nov 11 2016 |
22818 |
521.36 |
| Nov 04 2016 |
22923 |
521.36 |
| Oct 28 2016 |
22914 |
521.36 |
| Oct 21 2016 |
23003 |
521.36 |
| Oct 14 2016 |
23017 |
521.36 |
| Oct 07 2016 |
22858 |
521.36 |
| Sep 23 2016 |
34221 |
654.91 |
| Sep 16 2016 |
33665 |
654.91 |
| Sep 09 2016 |
33072 |
654.91 |
| Sep 02 2016 |
32970 |
654.91 |
| Aug 26 2016 |
33004 |
654.91 |
| Aug 19 2016 |
32427 |
654.91 |
| Aug 12 2016 |
32418 |
654.91 |
| Aug 05 2016 |
32439 |
654.91 |
| Jul 29 2016 |
32441 |
654.91 |
| Jul 22 2016 |
32408 |
654.91 |
| Jun 28 2016 |
32410 |
654.91 |
| Jun 21 2016 |
32497 |
654.91 |
| Jun 14 2016 |
32497 |
654.91 |
| Jun 07 2016 |
32499 |
654.91 |
| May 31 2016 |
32506 |
654.91 |
| May 24 2016 |
32506 |
654.91 |
| May 17 2016 |
32477 |
654.91 |
| May 10 2016 |
32478 |
654.91 |
| May 03 2016 |
32484 |
654.91 |
| Apr 26 2016 |
32479 |
654.91 |
| Apr 19 2016 |
32429 |
654.91 |
| Apr 12 2016 |
32503 |
654.91 |
| Apr 05 2016 |
32503 |
654.91 |
| Mar 29 2016 |
32503 |
654.91 |
| Mar 22 2016 |
32482 |
654.91 |
| Mar 15 2016 |
32483 |
654.91 |
| Mar 08 2016 |
32507 |
654.91 |
| Mar 01 2016 |
32502 |
654.91 |
| Feb 23 2016 |
32497 |
654.91 |
| Feb 16 2016 |
32410 |
654.91 |
| Feb 09 2016 |
32410 |
654.91 |
| Feb 02 2016 |
32344 |
654.91 |
| Jan 26 2016 |
32392 |
654.91 |
| Jan 19 2016 |
32408 |
654.91 |
| Jan 12 2016 |
31984 |
654.91 |
| Jan 05 2016 |
32479 |
654.91 |
| Dec 29 2015 |
32522 |
654.91 |
| Dec 22 2015 |
32292 |
654.91 |
| Dec 15 2015 |
32153 |
654.91 |
| Dec 08 2015 |
32537 |
654.91 |
| Dec 01 2015 |
32676 |
654.91 |
| Nov 24 2015 |
32406 |
654.91 |
| Nov 17 2015 |
32072 |
654.91 |
| Nov 10 2015 |
32195 |
654.91 |
| Nov 03 2015 |
32360 |
654.91 |
| Oct 27 2015 |
32523 |
654.91 |
| Oct 20 2015 |
32564 |
654.91 |
| Oct 13 2015 |
31983 |
656.36 |
| Oct 06 2015 |
31890 |
656.36 |
| Sep 29 2015 |
31752 |
656.36 |
