| Oct 26 2018 |
28060 |
596.97 |
| Oct 19 2018 |
28252 |
596.97 |
| Oct 12 2018 |
28040 |
596.97 |
| Oct 05 2018 |
27775 |
596.97 |
| Sep 28 2018 |
22566 |
533.48 |
| Sep 21 2018 |
22592 |
533.48 |
| Sep 14 2018 |
22342 |
533.48 |
| Sep 07 2018 |
22195 |
533.48 |
| Aug 31 2018 |
21992 |
533.48 |
| Aug 24 2018 |
21905 |
533.48 |
| Aug 17 2018 |
21893 |
533.48 |
| Aug 10 2018 |
21909 |
533.48 |
| Aug 03 2018 |
21942 |
533.48 |
| Jul 27 2018 |
21956 |
533.48 |
| Jul 20 2018 |
21978 |
533.48 |
| Jul 13 2018 |
21977 |
533.48 |
| Jul 06 2018 |
21940 |
533.48 |
| Jun 29 2018 |
22005 |
533.48 |
| Jun 22 2018 |
22005 |
533.48 |
| Jun 15 2018 |
22028 |
533.48 |
| Jun 08 2018 |
22061 |
533.48 |
| Jun 01 2018 |
22043 |
533.48 |
| May 25 2018 |
22068 |
533.48 |
| May 18 2018 |
22022 |
533.48 |
| May 11 2018 |
22051 |
533.48 |
| May 04 2018 |
22148 |
533.48 |
| Apr 27 2018 |
22137 |
533.48 |
| Apr 20 2018 |
22195 |
533.48 |
| Apr 13 2018 |
22187 |
533.48 |
| Apr 06 2018 |
22187 |
533.48 |
| Mar 30 2018 |
22188 |
533.48 |
| Mar 23 2018 |
22188 |
533.48 |
| Mar 16 2018 |
22170 |
533.48 |
| Mar 09 2018 |
22170 |
533.48 |
| Mar 02 2018 |
22178 |
533.48 |
| Feb 23 2018 |
22172 |
533.48 |
| Feb 16 2018 |
22190 |
533.48 |
| Feb 09 2018 |
22184 |
533.48 |
| Feb 02 2018 |
22206 |
533.48 |
| Jan 26 2018 |
22242 |
533.48 |
| Jan 19 2018 |
22161 |
533.48 |
| Jan 12 2018 |
21709 |
533.48 |
| Jan 05 2018 |
21917 |
533.48 |
| Dec 29 2017 |
21980 |
533.48 |
| Dec 22 2017 |
21966 |
533.48 |
| Dec 15 2017 |
21966 |
533.48 |
| Dec 08 2017 |
22386 |
533.48 |
| Dec 01 2017 |
22633 |
533.48 |
| Nov 24 2017 |
22656 |
533.48 |
| Nov 17 2017 |
22931 |
533.48 |
| Nov 10 2017 |
23552 |
533.48 |
| Nov 03 2017 |
30254 |
610.86 |
| Oct 27 2017 |
30981 |
617.81 |
| Oct 20 2017 |
30928 |
617.81 |
| Oct 13 2017 |
30619 |
617.81 |
| Oct 06 2017 |
30322 |
617.81 |
| Sep 29 2017 |
30710 |
622.78 |
| Sep 22 2017 |
30512 |
622.78 |
| Sep 15 2017 |
30467 |
622.78 |
| Sep 08 2017 |
30070 |
622.78 |
| Sep 01 2017 |
30101 |
622.78 |
| Aug 25 2017 |
30080 |
622.78 |
| Aug 18 2017 |
30110 |
622.78 |
| Aug 11 2017 |
29942 |
622.78 |
| Aug 04 2017 |
29973 |
622.78 |
| Jul 28 2017 |
29970 |
622.78 |
| Jul 21 2017 |
30005 |
622.78 |
| Jul 14 2017 |
30005 |
622.78 |
| Jul 07 2017 |
29998 |
622.78 |
| Jun 30 2017 |
30008 |
622.78 |
| Jun 23 2017 |
30006 |
622.78 |
| Jun 16 2017 |
30018 |
622.78 |
| Jun 09 2017 |
29989 |
622.78 |
| Jun 02 2017 |
29995 |
622.78 |
| May 26 2017 |
29765 |
622.78 |
| May 19 2017 |
29813 |
622.78 |
| May 12 2017 |
29749 |
622.78 |
| May 05 2017 |
29626 |
622.78 |
| Apr 28 2017 |
29580 |
622.78 |
| Apr 21 2017 |
29550 |
622.78 |
| Apr 14 2017 |
29600 |
622.78 |
| Apr 07 2017 |
29601 |
622.78 |
| Mar 31 2017 |
29600 |
622.78 |
| Mar 24 2017 |
29602 |
622.78 |
| Mar 17 2017 |
29597 |
622.78 |
| Mar 10 2017 |
29616 |
622.78 |
| Mar 03 2017 |
29616 |
622.78 |
| Feb 24 2017 |
29621 |
622.78 |
| Feb 17 2017 |
29640 |
622.78 |
| Feb 10 2017 |
29666 |
622.78 |
| Feb 03 2017 |
29663 |
622.78 |
| Jan 27 2017 |
29622 |
622.78 |
| Jan 20 2017 |
29641 |
622.78 |
| Jan 13 2017 |
29684 |
622.78 |
| Jan 06 2017 |
30031 |
622.78 |
| Dec 30 2016 |
30125 |
622.78 |
| Dec 23 2016 |
30116 |
622.78 |
| Dec 16 2016 |
30171 |
622.78 |
| Dec 09 2016 |
30407 |
622.78 |
| Dec 02 2016 |
31129 |
622.78 |
| Nov 25 2016 |
31015 |
622.78 |
| Nov 18 2016 |
31622 |
622.78 |
| Nov 11 2016 |
32198 |
622.78 |
| Nov 04 2016 |
18377 |
479.92 |
| Oct 28 2016 |
18293 |
479.92 |
| Oct 21 2016 |
18403 |
479.92 |
| Oct 14 2016 |
29144 |
581.72 |
| Oct 07 2016 |
28962 |
581.72 |
| Sep 30 2016 |
36207 |
683.53 |
| Sep 23 2016 |
34534 |
660.56 |
| Sep 16 2016 |
33978 |
660.56 |
| Sep 09 2016 |
33375 |
660.56 |
| Sep 02 2016 |
33272 |
660.56 |
| Aug 26 2016 |
33311 |
660.56 |
| Aug 19 2016 |
32731 |
660.56 |
| Aug 12 2016 |
32722 |
660.56 |
| Aug 05 2016 |
32743 |
660.56 |
| Jul 29 2016 |
32745 |
660.56 |
| Jul 22 2016 |
32712 |
660.56 |
| Jun 28 2016 |
32714 |
660.56 |
| Jun 21 2016 |
32801 |
660.56 |
| Jun 14 2016 |
32801 |
660.56 |
| Jun 07 2016 |
32803 |
660.56 |
| May 31 2016 |
32810 |
660.56 |
| May 24 2016 |
32810 |
660.56 |
| May 17 2016 |
32781 |
660.56 |
| May 10 2016 |
32782 |
660.56 |
| May 03 2016 |
32788 |
660.56 |
| Apr 26 2016 |
32783 |
660.56 |
| Apr 19 2016 |
32732 |
660.56 |
| Apr 12 2016 |
32805 |
660.56 |
| Apr 05 2016 |
32805 |
660.56 |
| Mar 29 2016 |
32805 |
660.56 |
| Mar 22 2016 |
32783 |
660.56 |
| Mar 15 2016 |
32784 |
660.56 |
| Mar 08 2016 |
32808 |
660.56 |
| Mar 01 2016 |
32803 |
660.56 |
| Feb 23 2016 |
32799 |
660.56 |
| Feb 16 2016 |
32710 |
660.56 |
| Feb 09 2016 |
32710 |
660.56 |
| Feb 02 2016 |
32644 |
660.56 |
| Jan 26 2016 |
32691 |
660.56 |
| Jan 19 2016 |
32707 |
660.56 |
| Jan 12 2016 |
32284 |
660.56 |
| Jan 05 2016 |
32783 |
660.56 |
| Dec 29 2015 |
32828 |
660.56 |
| Dec 22 2015 |
32601 |
660.56 |
| Dec 15 2015 |
32456 |
660.56 |
| Dec 08 2015 |
32820 |
660.56 |
| Dec 01 2015 |
32956 |
660.56 |
| Nov 24 2015 |
32680 |
660.56 |
| Nov 17 2015 |
32353 |
660.56 |
| Nov 10 2015 |
32479 |
660.56 |
| Nov 03 2015 |
32639 |
660.56 |
| Oct 27 2015 |
32797 |
660.56 |
| Oct 20 2015 |
32852 |
660.56 |
| Oct 13 2015 |
30868 |
638.57 |
| Oct 06 2015 |
30754 |
638.57 |
| Sep 29 2015 |
30638 |
638.57 |
