| Oct 18 2019 |
14204 |
454.46 |
| Oct 11 2019 |
16458 |
474.56 |
| Oct 04 2019 |
16690 |
475.8 |
| Sep 27 2019 |
16674 |
475.8 |
| Sep 20 2019 |
15295 |
464.67 |
| Sep 13 2019 |
14309 |
455.14 |
| Sep 06 2019 |
14006 |
455.14 |
| Aug 30 2019 |
14053 |
455.14 |
| Aug 23 2019 |
14080 |
455.14 |
| Aug 16 2019 |
13973 |
455.14 |
| Aug 09 2019 |
13973 |
455.14 |
| Aug 02 2019 |
13981 |
455.14 |
| Jul 26 2019 |
13986 |
455.14 |
| Jul 19 2019 |
14000 |
455.14 |
| Jul 12 2019 |
14033 |
455.14 |
| Jul 05 2019 |
14045 |
455.14 |
| Jun 28 2019 |
14074 |
455.14 |
| Jun 21 2019 |
14095 |
455.14 |
| Jun 14 2019 |
14090 |
455.14 |
| Jun 07 2019 |
14070 |
455.14 |
| May 31 2019 |
14094 |
455.14 |
| May 24 2019 |
14092 |
455.14 |
| May 17 2019 |
14121 |
455.14 |
| May 10 2019 |
14114 |
455.14 |
| May 03 2019 |
14125 |
455.14 |
| Apr 26 2019 |
14121 |
455.14 |
| Apr 19 2019 |
14121 |
455.14 |
| Apr 12 2019 |
14123 |
455.14 |
| Apr 05 2019 |
14123 |
455.14 |
| Mar 29 2019 |
14124 |
455.14 |
| Mar 22 2019 |
14117 |
455.14 |
| Mar 15 2019 |
14122 |
455.14 |
| Mar 08 2019 |
14050 |
455.14 |
| Mar 01 2019 |
14056 |
455.14 |
| Feb 22 2019 |
14052 |
455.14 |
| Feb 15 2019 |
14071 |
455.14 |
| Feb 08 2019 |
14059 |
455.14 |
| Feb 01 2019 |
14081 |
455.14 |
| Jan 25 2019 |
14084 |
455.14 |
| Jan 18 2019 |
13661 |
455.14 |
| Jan 11 2019 |
14224 |
455.14 |
| Jan 04 2019 |
14314 |
455.14 |
| Dec 28 2018 |
14313 |
455.14 |
| Dec 21 2018 |
14227 |
455.14 |
| Dec 14 2018 |
14303 |
455.14 |
| Dec 07 2018 |
14489 |
455.14 |
| Nov 30 2018 |
14708 |
455.14 |
| Nov 23 2018 |
14865 |
455.14 |
| Nov 16 2018 |
14503 |
449.31 |
| Nov 09 2018 |
14544 |
449.31 |
| Nov 02 2018 |
13193 |
435.55 |
| Oct 26 2018 |
12957 |
435.55 |
| Oct 19 2018 |
12075 |
427.07 |
| Oct 12 2018 |
11984 |
427.07 |
| Oct 05 2018 |
10646 |
415.22 |
| Sep 28 2018 |
10676 |
415.22 |
| Sep 21 2018 |
10504 |
413.45 |
| Sep 14 2018 |
9445 |
403.42 |
| Sep 07 2018 |
9409 |
403.42 |
| Aug 31 2018 |
9345 |
403.42 |
| Aug 24 2018 |
9309 |
403.42 |
| Aug 17 2018 |
9307 |
403.42 |
| Aug 10 2018 |
9309 |
403.42 |
| Aug 03 2018 |
9325 |
403.42 |
| Jul 27 2018 |
9333 |
403.42 |
| Jul 20 2018 |
9339 |
403.42 |
| Jul 13 2018 |
9339 |
403.42 |
| Jul 06 2018 |
9332 |
403.42 |
| Jun 29 2018 |
9381 |
403.42 |
| Jun 22 2018 |
9381 |
403.42 |
| Jun 15 2018 |
9399 |
403.42 |
| Jun 08 2018 |
9415 |
403.42 |
| Jun 01 2018 |
9408 |
403.42 |
| May 25 2018 |
9414 |
403.42 |
| May 18 2018 |
9402 |
403.42 |
| May 11 2018 |
9421 |
403.42 |
| May 04 2018 |
9467 |
403.42 |
| Apr 27 2018 |
9465 |
403.42 |
| Apr 20 2018 |
9488 |
403.42 |
| Apr 13 2018 |
9485 |
403.42 |
| Apr 06 2018 |
9485 |
403.42 |
| Mar 30 2018 |
9484 |
403.42 |
| Mar 23 2018 |
9484 |
403.42 |
| Mar 16 2018 |
9473 |
403.42 |
| Mar 09 2018 |
9473 |
403.42 |
| Mar 02 2018 |
9476 |
403.42 |
| Feb 23 2018 |
9474 |
403.42 |
| Feb 16 2018 |
9483 |
403.42 |
| Feb 09 2018 |
9483 |
403.42 |
| Feb 02 2018 |
9502 |
403.42 |
| Jan 26 2018 |
9528 |
403.42 |
| Jan 19 2018 |
9505 |
403.42 |
| Jan 12 2018 |
9196 |
403.42 |
| Jan 05 2018 |
9428 |
403.42 |
| Dec 29 2017 |
9439 |
403.42 |
| Dec 22 2017 |
9430 |
403.42 |
| Dec 15 2017 |
9397 |
403.42 |
| Dec 08 2017 |
9605 |
403.42 |
| Dec 01 2017 |
9690 |
403.42 |
| Nov 24 2017 |
9714 |
403.42 |
| Nov 17 2017 |
9247 |
397.99 |
| Nov 10 2017 |
9509 |
397.99 |
| Nov 03 2017 |
9152 |
393.82 |
| Oct 27 2017 |
9047 |
393.82 |
| Oct 20 2017 |
9750 |
401.67 |
| Oct 13 2017 |
8978 |
394.8 |
| Oct 06 2017 |
10088 |
408.06 |
| Sep 29 2017 |
8964 |
395.79 |
| Sep 22 2017 |
8106 |
385.92 |
| Sep 15 2017 |
9227 |
399.21 |
| Sep 08 2017 |
8483 |
390.55 |
| Sep 01 2017 |
8491 |
390.55 |
| Aug 25 2017 |
8506 |
390.55 |
| Aug 18 2017 |
8531 |
390.55 |
| Aug 11 2017 |
8496 |
390.55 |
| Aug 04 2017 |
8509 |
390.55 |
| Jul 28 2017 |
8505 |
390.55 |
| Jul 21 2017 |
8515 |
390.55 |
| Jul 14 2017 |
8519 |
390.55 |
| Jul 07 2017 |
8515 |
390.55 |
| Jun 30 2017 |
8525 |
390.55 |
| Jun 23 2017 |
8523 |
390.55 |
| Jun 16 2017 |
8522 |
390.55 |
| Jun 09 2017 |
8500 |
390.55 |
| Jun 02 2017 |
8497 |
390.55 |
| May 26 2017 |
8385 |
390.55 |
| May 19 2017 |
8405 |
390.55 |
| May 12 2017 |
8369 |
390.55 |
| May 05 2017 |
8351 |
390.55 |
| Apr 28 2017 |
8344 |
390.55 |
| Apr 21 2017 |
8328 |
390.55 |
| Apr 14 2017 |
8334 |
390.55 |
| Apr 07 2017 |
8335 |
390.55 |
| Mar 31 2017 |
8335 |
390.55 |
| Mar 24 2017 |
8336 |
390.55 |
| Mar 17 2017 |
8327 |
390.55 |
| Mar 10 2017 |
8336 |
390.55 |
| Mar 03 2017 |
8336 |
390.55 |
| Feb 24 2017 |
8340 |
390.55 |
| Feb 17 2017 |
8348 |
390.55 |
| Feb 10 2017 |
8362 |
390.55 |
| Feb 03 2017 |
8356 |
390.55 |
| Jan 27 2017 |
8372 |
390.55 |
| Jan 20 2017 |
8389 |
390.55 |
| Jan 13 2017 |
8392 |
390.55 |
| Jan 06 2017 |
8017 |
384.21 |
| Dec 30 2016 |
8062 |
384.21 |
| Dec 23 2016 |
8063 |
384.21 |
| Dec 16 2016 |
8069 |
384.21 |
| Dec 09 2016 |
8099 |
384.21 |
| Dec 02 2016 |
8016 |
381.7 |
| Nov 25 2016 |
7978 |
381.7 |
| Nov 18 2016 |
8237 |
384.27 |
| Nov 11 2016 |
8732 |
388.87 |
| Nov 04 2016 |
8587 |
387.72 |
| Oct 28 2016 |
8470 |
387.43 |
| Oct 21 2016 |
8998 |
392.42 |
| Oct 14 2016 |
9760 |
402.36 |
| Oct 07 2016 |
10725 |
412.28 |
| Sep 30 2016 |
11900 |
423.69 |
| Sep 23 2016 |
10660 |
414.01 |
| Sep 16 2016 |
10651 |
416.46 |
| Sep 09 2016 |
10835 |
418.93 |
| Sep 02 2016 |
10586 |
416.46 |
| Aug 26 2016 |
10613 |
416.46 |
| Aug 19 2016 |
10364 |
416.46 |
| Aug 12 2016 |
10353 |
416.46 |
| Aug 05 2016 |
10367 |
416.46 |
| Jul 29 2016 |
10368 |
416.46 |
| Jul 22 2016 |
10351 |
416.46 |
| Jun 28 2016 |
10351 |
416.46 |
| Jun 21 2016 |
10393 |
416.46 |
| Jun 14 2016 |
10393 |
416.46 |
| Jun 07 2016 |
10393 |
416.46 |
| May 31 2016 |
10395 |
416.46 |
| May 24 2016 |
10395 |
416.46 |
| May 17 2016 |
10384 |
416.46 |
| May 10 2016 |
10384 |
416.46 |
| May 03 2016 |
10385 |
416.46 |
| Apr 26 2016 |
10385 |
416.46 |
| Apr 19 2016 |
10376 |
416.46 |
| Apr 12 2016 |
10398 |
416.46 |
| Apr 05 2016 |
10398 |
416.46 |
| Mar 29 2016 |
10398 |
416.46 |
| Mar 22 2016 |
10392 |
416.46 |
| Mar 15 2016 |
10389 |
416.46 |
| Mar 08 2016 |
10398 |
416.46 |
| Mar 01 2016 |
10395 |
416.46 |
| Feb 23 2016 |
10388 |
416.46 |
| Feb 16 2016 |
10349 |
416.46 |
| Feb 09 2016 |
10349 |
416.46 |
| Feb 02 2016 |
10295 |
416.46 |
| Jan 26 2016 |
10316 |
416.46 |
| Jan 19 2016 |
10327 |
416.46 |
| Jan 12 2016 |
9959 |
416.46 |
| Jan 05 2016 |
9839 |
412.1 |
| Dec 29 2015 |
9857 |
412.1 |
| Dec 22 2015 |
9739 |
412.1 |
| Dec 15 2015 |
9651 |
412.1 |
| Dec 08 2015 |
9537 |
409.05 |
| Dec 01 2015 |
11162 |
425.88 |
| Nov 24 2015 |
11067 |
425.88 |
| Nov 17 2015 |
10792 |
425.88 |
| Nov 10 2015 |
13001 |
447.43 |
| Nov 03 2015 |
14912 |
464.7 |
| Oct 27 2015 |
14892 |
464.7 |
| Oct 20 2015 |
15789 |
473.97 |
| Oct 13 2015 |
19141 |
510.83 |
| Oct 06 2015 |
19120 |
510.83 |
| Sep 29 2015 |
21705 |
536.25 |
