| Oct 19 2018 |
22392 |
527.79 |
| Oct 12 2018 |
22241 |
527.79 |
| Oct 05 2018 |
21980 |
527.79 |
| Sep 28 2018 |
20669 |
512.98 |
| Sep 21 2018 |
21282 |
519.62 |
| Sep 14 2018 |
22457 |
534.57 |
| Sep 07 2018 |
22304 |
534.57 |
| Aug 31 2018 |
22095 |
534.57 |
| Aug 24 2018 |
22014 |
534.57 |
| Aug 17 2018 |
22001 |
534.57 |
| Aug 10 2018 |
22017 |
534.57 |
| Aug 03 2018 |
22050 |
534.57 |
| Jul 27 2018 |
22064 |
534.57 |
| Jul 20 2018 |
22087 |
534.57 |
| Jul 13 2018 |
22086 |
534.57 |
| Jul 06 2018 |
22048 |
534.57 |
| Jun 29 2018 |
22113 |
534.57 |
| Jun 22 2018 |
22113 |
534.57 |
| Jun 15 2018 |
22136 |
534.57 |
| Jun 08 2018 |
22169 |
534.57 |
| Jun 01 2018 |
22151 |
534.57 |
| May 25 2018 |
22176 |
534.57 |
| May 18 2018 |
22129 |
534.57 |
| May 11 2018 |
22158 |
534.57 |
| May 04 2018 |
22258 |
534.57 |
| Apr 27 2018 |
22248 |
534.57 |
| Apr 20 2018 |
22308 |
534.57 |
| Apr 13 2018 |
22300 |
534.57 |
| Apr 06 2018 |
22300 |
534.57 |
| Mar 30 2018 |
22301 |
534.57 |
| Mar 23 2018 |
22301 |
534.57 |
| Mar 16 2018 |
22282 |
534.57 |
| Mar 09 2018 |
22282 |
534.57 |
| Mar 02 2018 |
22291 |
534.57 |
| Feb 23 2018 |
22284 |
534.57 |
| Feb 16 2018 |
22302 |
534.57 |
| Feb 09 2018 |
22296 |
534.57 |
| Feb 02 2018 |
22317 |
534.57 |
| Jan 26 2018 |
22353 |
534.57 |
| Jan 19 2018 |
22275 |
534.57 |
| Jan 12 2018 |
21819 |
534.57 |
| Jan 05 2018 |
22028 |
534.57 |
| Dec 29 2017 |
22092 |
534.57 |
| Dec 22 2017 |
22078 |
534.57 |
| Dec 15 2017 |
22078 |
534.57 |
| Dec 08 2017 |
22499 |
534.57 |
| Dec 01 2017 |
22737 |
534.57 |
| Nov 24 2017 |
22759 |
534.57 |
| Nov 17 2017 |
23026 |
534.57 |
| Nov 10 2017 |
23647 |
534.57 |
| Nov 03 2017 |
23711 |
534.57 |
| Oct 27 2017 |
23758 |
534.57 |
| Oct 20 2017 |
23960 |
537.39 |
| Oct 13 2017 |
23676 |
537.39 |
| Oct 06 2017 |
23433 |
537.39 |
| Sep 29 2017 |
23762 |
540.1 |
| Sep 22 2017 |
23861 |
542.87 |
| Sep 15 2017 |
20263 |
506.31 |
| Sep 08 2017 |
20043 |
506.31 |
| Sep 01 2017 |
20066 |
506.31 |
| Aug 25 2017 |
20068 |
506.31 |
| Aug 18 2017 |
20107 |
506.31 |
| Aug 11 2017 |
20001 |
506.31 |
| Aug 04 2017 |
20029 |
506.31 |
| Jul 28 2017 |
20026 |
506.31 |
| Jul 21 2017 |
20048 |
506.31 |
| Jul 14 2017 |
20047 |
506.31 |
| Jul 07 2017 |
20043 |
506.31 |
| Jun 30 2017 |
20051 |
506.31 |
| Jun 23 2017 |
20051 |
506.31 |
| Jun 16 2017 |
20046 |
506.31 |
| Jun 09 2017 |
20021 |
506.31 |
| Jun 02 2017 |
20026 |
506.31 |
| May 26 2017 |
19852 |
506.31 |
| May 19 2017 |
19877 |
506.31 |
| May 12 2017 |
19816 |
506.31 |
| May 05 2017 |
19752 |
506.31 |
| Apr 28 2017 |
19721 |
506.31 |
| Apr 21 2017 |
19689 |
506.31 |
| Apr 14 2017 |
19729 |
506.31 |
| Apr 07 2017 |
19730 |
506.31 |
| Mar 31 2017 |
19730 |
506.31 |
| Mar 24 2017 |
19731 |
506.31 |
| Mar 17 2017 |
19723 |
506.31 |
| Mar 10 2017 |
19741 |
506.31 |
| Mar 03 2017 |
19741 |
506.31 |
| Feb 24 2017 |
19747 |
506.31 |
| Feb 17 2017 |
19765 |
506.31 |
| Feb 10 2017 |
19787 |
506.31 |
| Feb 03 2017 |
19780 |
506.31 |
| Jan 27 2017 |
19768 |
506.31 |
| Jan 20 2017 |
19785 |
506.31 |
| Jan 13 2017 |
19815 |
506.31 |
| Jan 06 2017 |
20071 |
506.31 |
| Dec 30 2016 |
20149 |
506.31 |
| Dec 23 2016 |
20149 |
506.31 |
| Dec 16 2016 |
20182 |
506.31 |
| Dec 09 2016 |
20296 |
506.31 |
| Dec 02 2016 |
20735 |
506.31 |
| Nov 25 2016 |
20610 |
506.31 |
| Nov 18 2016 |
20897 |
506.31 |
| Nov 11 2016 |
21233 |
506.31 |
| Nov 04 2016 |
21312 |
506.31 |
| Oct 28 2016 |
21298 |
506.31 |
| Oct 21 2016 |
24324 |
534.11 |
| Oct 14 2016 |
24376 |
534.11 |
| Oct 07 2016 |
24219 |
534.11 |
| Sep 30 2016 |
25592 |
548.02 |
| Sep 23 2016 |
23590 |
533.1 |
| Sep 16 2016 |
25394 |
555.64 |
| Sep 09 2016 |
25040 |
555.64 |
| Sep 02 2016 |
24956 |
555.64 |
| Aug 26 2016 |
24985 |
555.64 |
| Aug 19 2016 |
24521 |
555.64 |
| Aug 12 2016 |
24505 |
555.64 |
| Aug 05 2016 |
24526 |
555.64 |
| Jul 29 2016 |
24528 |
555.64 |
| Jul 22 2016 |
24498 |
555.64 |
| Jun 28 2016 |
24500 |
555.64 |
| Jun 21 2016 |
24570 |
555.64 |
| Jun 14 2016 |
24570 |
555.64 |
| Jun 07 2016 |
24572 |
555.64 |
| May 31 2016 |
24580 |
555.64 |
| May 24 2016 |
24580 |
555.64 |
| May 17 2016 |
24555 |
555.64 |
| May 10 2016 |
24556 |
555.64 |
| May 03 2016 |
24562 |
555.64 |
| Apr 26 2016 |
24557 |
555.64 |
| Apr 19 2016 |
24517 |
555.64 |
| Apr 12 2016 |
24573 |
555.64 |
| Apr 05 2016 |
24573 |
555.64 |
| Mar 29 2016 |
24573 |
555.64 |
| Mar 22 2016 |
24555 |
555.64 |
| Mar 15 2016 |
24556 |
555.64 |
| Mar 08 2016 |
24579 |
555.64 |
| Mar 01 2016 |
24575 |
555.64 |
| Feb 23 2016 |
24572 |
555.64 |
| Feb 16 2016 |
24494 |
555.64 |
| Feb 09 2016 |
24494 |
555.64 |
| Feb 02 2016 |
24435 |
555.64 |
| Jan 26 2016 |
24479 |
555.64 |
| Jan 19 2016 |
24490 |
555.64 |
| Jan 12 2016 |
24048 |
555.64 |
| Jan 05 2016 |
24492 |
555.64 |
| Dec 29 2015 |
24531 |
555.64 |
| Dec 22 2015 |
24335 |
555.64 |
| Dec 15 2015 |
24227 |
555.64 |
| Dec 08 2015 |
24573 |
555.64 |
| Dec 01 2015 |
24659 |
555.64 |
| Nov 24 2015 |
24437 |
555.64 |
| Nov 17 2015 |
24143 |
555.64 |
| Nov 10 2015 |
24171 |
555.64 |
| Nov 03 2015 |
24267 |
555.64 |
| Oct 27 2015 |
24350 |
555.64 |
| Oct 20 2015 |
25094 |
563.26 |
| Oct 13 2015 |
24484 |
564.18 |
| Oct 06 2015 |
18476 |
505.12 |
| Sep 29 2015 |
18570 |
505.12 |
