| Nov 10 2017 |
19363 |
492.84 |
| Nov 03 2017 |
17415 |
475.14 |
| Oct 27 2017 |
16117 |
463.57 |
| Oct 20 2017 |
16101 |
463.57 |
| Oct 13 2017 |
15866 |
463.57 |
| Oct 06 2017 |
15746 |
463.57 |
| Sep 29 2017 |
15591 |
462 |
| Sep 22 2017 |
15657 |
463.15 |
| Sep 15 2017 |
15693 |
463.15 |
| Sep 08 2017 |
15548 |
463.15 |
| Sep 01 2017 |
15550 |
463.15 |
| Aug 25 2017 |
15570 |
463.15 |
| Aug 18 2017 |
15606 |
463.15 |
| Aug 11 2017 |
15528 |
463.15 |
| Aug 04 2017 |
15552 |
463.15 |
| Jul 28 2017 |
15550 |
463.15 |
| Jul 21 2017 |
15571 |
463.15 |
| Jul 14 2017 |
15579 |
463.15 |
| Jul 07 2017 |
15572 |
463.15 |
| Jun 30 2017 |
15581 |
463.15 |
| Jun 23 2017 |
15581 |
463.15 |
| Jun 16 2017 |
15579 |
463.15 |
| Jun 09 2017 |
15555 |
463.15 |
| Jun 02 2017 |
15557 |
463.15 |
| May 26 2017 |
15404 |
463.15 |
| May 19 2017 |
15420 |
463.15 |
| May 12 2017 |
15367 |
463.15 |
| May 05 2017 |
15324 |
463.15 |
| Apr 28 2017 |
15296 |
463.15 |
| Apr 21 2017 |
15270 |
463.15 |
| Apr 14 2017 |
15289 |
463.15 |
| Apr 07 2017 |
15290 |
463.15 |
| Mar 31 2017 |
15290 |
463.15 |
| Mar 24 2017 |
15291 |
463.15 |
| Mar 17 2017 |
15281 |
463.15 |
| Mar 10 2017 |
15298 |
463.15 |
| Mar 03 2017 |
15298 |
463.15 |
| Feb 24 2017 |
15302 |
463.15 |
| Feb 17 2017 |
15315 |
463.15 |
| Feb 10 2017 |
15333 |
463.15 |
| Feb 03 2017 |
15324 |
463.15 |
| Jan 27 2017 |
15329 |
463.15 |
| Jan 20 2017 |
15353 |
463.15 |
| Jan 13 2017 |
15372 |
463.15 |
| Jan 06 2017 |
15592 |
463.15 |
| Dec 30 2016 |
15671 |
463.15 |
| Dec 23 2016 |
15673 |
463.15 |
| Dec 16 2016 |
15707 |
463.15 |
| Dec 09 2016 |
15759 |
463.15 |
| Dec 02 2016 |
16106 |
463.15 |
| Nov 25 2016 |
16042 |
463.15 |
| Nov 18 2016 |
16246 |
463.15 |
| Nov 11 2016 |
16045 |
459.14 |
| Nov 04 2016 |
17051 |
468.01 |
| Oct 28 2016 |
17609 |
473.64 |
| Oct 21 2016 |
17754 |
473.64 |
| Oct 14 2016 |
17658 |
473.64 |
| Oct 07 2016 |
17547 |
473.64 |
| Sep 30 2016 |
18517 |
483.06 |
| Sep 23 2016 |
18492 |
485.83 |
| Sep 16 2016 |
19210 |
495.29 |
| Sep 09 2016 |
19041 |
495.29 |
| Sep 02 2016 |
18979 |
495.29 |
| Aug 26 2016 |
19009 |
495.29 |
| Aug 19 2016 |
18632 |
495.29 |
| Aug 12 2016 |
18618 |
495.29 |
| Aug 05 2016 |
18637 |
495.29 |
| Jul 29 2016 |
18638 |
495.29 |
| Jul 22 2016 |
18616 |
495.29 |
| Jun 28 2016 |
18618 |
495.29 |
| Jun 21 2016 |
18676 |
495.29 |
| Jun 14 2016 |
18676 |
495.29 |
| Jun 07 2016 |
18677 |
495.29 |
| May 31 2016 |
18688 |
495.29 |
| May 24 2016 |
18688 |
495.29 |
| May 17 2016 |
18670 |
495.29 |
| May 10 2016 |
18670 |
495.29 |
| May 03 2016 |
18672 |
495.29 |
| Apr 26 2016 |
18671 |
495.29 |
| Apr 19 2016 |
18647 |
495.29 |
| Apr 12 2016 |
18688 |
495.29 |
| Apr 05 2016 |
18688 |
495.29 |
| Mar 29 2016 |
18688 |
495.29 |
| Mar 22 2016 |
18677 |
495.29 |
| Mar 15 2016 |
18675 |
495.29 |
| Mar 08 2016 |
18694 |
495.29 |
| Mar 01 2016 |
18691 |
495.29 |
| Feb 23 2016 |
18684 |
495.29 |
| Feb 16 2016 |
18619 |
495.29 |
| Feb 09 2016 |
18619 |
495.29 |
| Feb 02 2016 |
18563 |
495.29 |
| Jan 26 2016 |
18600 |
495.29 |
| Jan 19 2016 |
18610 |
495.29 |
| Jan 12 2016 |
18157 |
495.29 |
| Jan 05 2016 |
18571 |
495.29 |
| Dec 29 2015 |
18587 |
495.29 |
| Dec 22 2015 |
18420 |
495.29 |
| Dec 15 2015 |
18335 |
495.29 |
| Dec 08 2015 |
18607 |
495.29 |
| Dec 01 2015 |
18617 |
495.29 |
| Nov 24 2015 |
18478 |
495.29 |
| Nov 17 2015 |
18746 |
500.91 |
| Nov 10 2015 |
18746 |
500.91 |
| Nov 03 2015 |
17025 |
484.84 |
| Oct 27 2015 |
17904 |
492.98 |
| Oct 20 2015 |
16569 |
481.6 |
| Oct 13 2015 |
16140 |
482.87 |
| Oct 06 2015 |
16119 |
482.87 |
| Sep 29 2015 |
16190 |
482.87 |
