| Nov 16 2018 |
16020 |
463.79 |
| Nov 09 2018 |
18059 |
482.05 |
| Nov 02 2018 |
18113 |
482.05 |
| Oct 26 2018 |
17854 |
482.05 |
| Oct 19 2018 |
17899 |
482.05 |
| Oct 12 2018 |
17834 |
482.7 |
| Oct 05 2018 |
23852 |
549.04 |
| Sep 28 2018 |
23963 |
549.04 |
| Sep 21 2018 |
23978 |
549.04 |
| Sep 14 2018 |
26476 |
582.76 |
| Sep 07 2018 |
22504 |
537.03 |
| Aug 31 2018 |
22288 |
537.03 |
| Aug 24 2018 |
22209 |
537.03 |
| Aug 17 2018 |
22196 |
537.03 |
| Aug 10 2018 |
22211 |
537.03 |
| Aug 03 2018 |
22245 |
537.03 |
| Jul 27 2018 |
22260 |
537.03 |
| Jul 20 2018 |
22283 |
537.03 |
| Jul 13 2018 |
22281 |
537.03 |
| Jul 06 2018 |
22243 |
537.03 |
| Jun 29 2018 |
22307 |
537.03 |
| Jun 22 2018 |
22307 |
537.03 |
| Jun 15 2018 |
22329 |
537.03 |
| Jun 08 2018 |
22362 |
537.03 |
| Jun 01 2018 |
22344 |
537.03 |
| May 25 2018 |
22370 |
537.03 |
| May 18 2018 |
22324 |
537.03 |
| May 11 2018 |
22354 |
537.03 |
| May 04 2018 |
22453 |
537.03 |
| Apr 27 2018 |
22443 |
537.03 |
| Apr 20 2018 |
22502 |
537.03 |
| Apr 13 2018 |
22495 |
537.03 |
| Apr 06 2018 |
22495 |
537.03 |
| Mar 30 2018 |
22496 |
537.03 |
| Mar 23 2018 |
22496 |
537.03 |
| Mar 16 2018 |
22478 |
537.03 |
| Mar 09 2018 |
22478 |
537.03 |
| Mar 02 2018 |
22487 |
537.03 |
| Feb 23 2018 |
22480 |
537.03 |
| Feb 16 2018 |
22498 |
537.03 |
| Feb 09 2018 |
22491 |
537.03 |
| Feb 02 2018 |
22511 |
537.03 |
| Jan 26 2018 |
22545 |
537.03 |
| Jan 19 2018 |
22468 |
537.03 |
| Jan 12 2018 |
22006 |
537.03 |
| Jan 05 2018 |
22219 |
537.03 |
| Dec 29 2017 |
22288 |
537.03 |
| Dec 22 2017 |
22275 |
537.03 |
| Dec 15 2017 |
22279 |
537.03 |
| Dec 08 2017 |
22697 |
537.03 |
| Dec 01 2017 |
22947 |
537.03 |
| Nov 24 2017 |
22975 |
537.03 |
| Nov 17 2017 |
24776 |
554.63 |
| Nov 10 2017 |
29583 |
604.18 |
| Nov 03 2017 |
24743 |
545.31 |
| Oct 27 2017 |
24851 |
545.31 |
| Oct 20 2017 |
20631 |
504.12 |
| Oct 13 2017 |
20596 |
506.13 |
| Oct 06 2017 |
20364 |
506.13 |
| Sep 29 2017 |
20368 |
506.13 |
| Sep 22 2017 |
19689 |
500.33 |
| Sep 15 2017 |
19663 |
500.33 |
| Sep 08 2017 |
20094 |
506.81 |
| Sep 01 2017 |
20114 |
506.81 |
| Aug 25 2017 |
20115 |
506.81 |
| Aug 18 2017 |
20153 |
506.81 |
| Aug 11 2017 |
20047 |
506.81 |
| Aug 04 2017 |
20074 |
506.81 |
| Jul 28 2017 |
20071 |
506.81 |
| Jul 21 2017 |
20093 |
506.81 |
| Jul 14 2017 |
20092 |
506.81 |
| Jul 07 2017 |
20088 |
506.81 |
| Jun 30 2017 |
20096 |
506.81 |
| Jun 23 2017 |
20096 |
506.81 |
| Jun 16 2017 |
20091 |
506.81 |
| Jun 09 2017 |
20065 |
506.81 |
| Jun 02 2017 |
20070 |
506.81 |
| May 26 2017 |
19896 |
506.81 |
| May 19 2017 |
19922 |
506.81 |
| May 12 2017 |
19862 |
506.81 |
| May 05 2017 |
19798 |
506.81 |
| Apr 28 2017 |
19768 |
506.81 |
| Apr 21 2017 |
19735 |
506.81 |
| Apr 14 2017 |
19774 |
506.81 |
| Apr 07 2017 |
19775 |
506.81 |
| Mar 31 2017 |
19775 |
506.81 |
| Mar 24 2017 |
19776 |
506.81 |
| Mar 17 2017 |
19768 |
506.81 |
| Mar 10 2017 |
19787 |
506.81 |
| Mar 03 2017 |
19787 |
506.81 |
| Feb 24 2017 |
19794 |
506.81 |
| Feb 17 2017 |
19812 |
506.81 |
| Feb 10 2017 |
19833 |
506.81 |
| Feb 03 2017 |
19826 |
506.81 |
| Jan 27 2017 |
19814 |
506.81 |
| Jan 20 2017 |
19831 |
506.81 |
| Jan 13 2017 |
19861 |
506.81 |
| Jan 06 2017 |
20118 |
506.81 |
| Dec 30 2016 |
20197 |
506.81 |
| Dec 23 2016 |
20199 |
506.81 |
| Dec 16 2016 |
20236 |
506.81 |
| Dec 09 2016 |
20344 |
506.81 |
| Dec 02 2016 |
18669 |
487.01 |
| Nov 25 2016 |
18601 |
487.01 |
| Nov 18 2016 |
18866 |
487.01 |
| Nov 11 2016 |
19156 |
487.01 |
| Nov 04 2016 |
20132 |
495.32 |
| Oct 28 2016 |
20101 |
495.32 |
| Oct 21 2016 |
18293 |
478.95 |
| Oct 14 2016 |
18162 |
478.46 |
| Oct 07 2016 |
18072 |
478.46 |
| Sep 30 2016 |
16976 |
468.7 |
| Sep 23 2016 |
15641 |
459.59 |
| Sep 16 2016 |
15323 |
459.59 |
| Sep 09 2016 |
15209 |
459.59 |
| Sep 02 2016 |
15157 |
459.59 |
| Aug 26 2016 |
15183 |
459.59 |
| Aug 19 2016 |
14857 |
459.59 |
| Aug 12 2016 |
14845 |
459.59 |
| Aug 05 2016 |
14862 |
459.59 |
| Jul 29 2016 |
14863 |
459.59 |
| Jul 22 2016 |
14841 |
459.59 |
| Jun 28 2016 |
14842 |
459.59 |
| Jun 21 2016 |
14897 |
459.59 |
| Jun 14 2016 |
14897 |
459.59 |
| Jun 07 2016 |
14897 |
459.59 |
| May 31 2016 |
14906 |
459.59 |
| May 24 2016 |
14906 |
459.59 |
| May 17 2016 |
14892 |
459.59 |
| May 10 2016 |
14892 |
459.59 |
| May 03 2016 |
14893 |
459.59 |
| Apr 26 2016 |
14893 |
459.59 |
| Apr 19 2016 |
14875 |
459.59 |
| Apr 12 2016 |
14910 |
459.59 |
| Apr 05 2016 |
14910 |
459.59 |
| Mar 29 2016 |
14910 |
459.59 |
| Mar 22 2016 |
14902 |
459.59 |
| Mar 15 2016 |
14900 |
459.59 |
| Mar 08 2016 |
14915 |
459.59 |
| Mar 01 2016 |
14911 |
459.59 |
| Feb 23 2016 |
14908 |
459.59 |
| Feb 16 2016 |
14852 |
459.59 |
| Feb 09 2016 |
14852 |
459.59 |
| Feb 02 2016 |
14800 |
459.59 |
| Jan 26 2016 |
14834 |
459.59 |
| Jan 19 2016 |
14843 |
459.59 |
| Jan 12 2016 |
14414 |
459.59 |
| Jan 05 2016 |
14779 |
459.59 |
| Dec 29 2015 |
14788 |
459.59 |
| Dec 22 2015 |
14662 |
459.59 |
| Dec 15 2015 |
14555 |
459.59 |
| Dec 08 2015 |
14947 |
461.3 |
| Dec 01 2015 |
14941 |
461.3 |
| Nov 24 2015 |
14826 |
461.3 |
| Nov 17 2015 |
14511 |
461.3 |
| Nov 10 2015 |
14475 |
461.3 |
| Nov 03 2015 |
14519 |
461.3 |
| Oct 27 2015 |
14522 |
461.3 |
| Oct 20 2015 |
14975 |
466.34 |
| Oct 13 2015 |
13116 |
454.05 |
| Oct 06 2015 |
13117 |
454.05 |
| Sep 29 2015 |
15751 |
478.42 |
