| Sep 23 2016 |
33518 |
643.63 |
| Sep 16 2016 |
32972 |
643.63 |
| Sep 09 2016 |
32385 |
643.63 |
| Sep 02 2016 |
32303 |
643.63 |
| Aug 26 2016 |
32347 |
643.63 |
| Aug 19 2016 |
31780 |
643.63 |
| Aug 12 2016 |
31772 |
643.63 |
| Aug 05 2016 |
31793 |
643.63 |
| Jul 29 2016 |
31795 |
643.63 |
| Jul 22 2016 |
31762 |
643.63 |
| Jun 28 2016 |
31764 |
643.63 |
| Jun 21 2016 |
31851 |
643.63 |
| Jun 14 2016 |
31851 |
643.63 |
| Jun 07 2016 |
31853 |
643.63 |
| May 31 2016 |
31860 |
643.63 |
| May 24 2016 |
31860 |
643.63 |
| May 17 2016 |
31831 |
643.63 |
| May 10 2016 |
31832 |
643.63 |
| May 03 2016 |
31838 |
643.63 |
| Apr 26 2016 |
31833 |
643.63 |
| Apr 19 2016 |
31783 |
643.63 |
| Apr 12 2016 |
31855 |
643.63 |
| Apr 05 2016 |
31855 |
643.63 |
| Mar 29 2016 |
31855 |
643.63 |
| Mar 22 2016 |
31835 |
643.63 |
| Mar 15 2016 |
31836 |
643.63 |
| Mar 08 2016 |
31860 |
643.63 |
| Mar 01 2016 |
31855 |
643.63 |
| Feb 23 2016 |
31848 |
643.63 |
| Feb 16 2016 |
31761 |
643.63 |
| Feb 09 2016 |
31761 |
643.63 |
| Feb 02 2016 |
31696 |
643.63 |
| Jan 26 2016 |
31741 |
643.63 |
| Jan 19 2016 |
31757 |
643.63 |
| Jan 12 2016 |
31328 |
643.63 |
| Jan 05 2016 |
31817 |
643.63 |
| Dec 29 2015 |
31860 |
643.63 |
| Dec 22 2015 |
31629 |
643.63 |
| Dec 15 2015 |
31490 |
643.63 |
| Dec 08 2015 |
31861 |
643.63 |
| Dec 01 2015 |
32005 |
643.63 |
| Nov 24 2015 |
31741 |
643.63 |
| Nov 17 2015 |
31392 |
643.63 |
| Nov 10 2015 |
31501 |
643.63 |
| Nov 03 2015 |
31669 |
643.63 |
| Oct 27 2015 |
31843 |
643.63 |
| Oct 20 2015 |
31910 |
643.63 |
| Oct 13 2015 |
31222 |
643.63 |
| Oct 06 2015 |
31109 |
643.63 |
| Sep 29 2015 |
30989 |
643.63 |
