| Aug 30 2019 |
12222 |
435.26 |
| Aug 23 2019 |
12238 |
435.26 |
| Aug 16 2019 |
12151 |
435.26 |
| Aug 09 2019 |
12151 |
435.26 |
| Aug 02 2019 |
12158 |
435.26 |
| Jul 26 2019 |
12160 |
435.26 |
| Jul 19 2019 |
12175 |
435.26 |
| Jul 12 2019 |
12200 |
435.26 |
| Jul 05 2019 |
12212 |
435.26 |
| Jun 28 2019 |
12236 |
435.26 |
| Jun 21 2019 |
12257 |
435.26 |
| Jun 14 2019 |
12249 |
435.26 |
| Jun 07 2019 |
12236 |
435.26 |
| May 31 2019 |
12257 |
435.26 |
| May 24 2019 |
12258 |
435.26 |
| May 17 2019 |
12284 |
435.26 |
| May 10 2019 |
12280 |
435.26 |
| May 03 2019 |
12286 |
435.26 |
| Apr 26 2019 |
12278 |
435.26 |
| Apr 19 2019 |
12279 |
435.26 |
| Apr 12 2019 |
12281 |
435.26 |
| Apr 05 2019 |
12281 |
435.26 |
| Mar 29 2019 |
12282 |
435.26 |
| Mar 22 2019 |
12276 |
435.26 |
| Mar 15 2019 |
12284 |
435.26 |
| Mar 08 2019 |
12229 |
435.26 |
| Mar 01 2019 |
12232 |
435.26 |
| Feb 22 2019 |
12226 |
435.26 |
| Feb 15 2019 |
12245 |
435.26 |
| Feb 08 2019 |
12232 |
435.26 |
| Feb 01 2019 |
12255 |
435.26 |
| Jan 25 2019 |
12256 |
435.26 |
| Jan 18 2019 |
11861 |
435.26 |
| Jan 11 2019 |
12407 |
435.26 |
| Jan 04 2019 |
12480 |
435.26 |
| Dec 28 2018 |
12481 |
435.26 |
| Dec 21 2018 |
12403 |
435.26 |
| Dec 14 2018 |
12443 |
435.26 |
| Dec 07 2018 |
12581 |
435.26 |
| Nov 30 2018 |
12758 |
435.26 |
| Nov 23 2018 |
12869 |
435.26 |
| Nov 16 2018 |
13081 |
435.26 |
| Nov 09 2018 |
13101 |
435.26 |
| Nov 02 2018 |
13164 |
435.26 |
| Oct 26 2018 |
12932 |
435.26 |
| Oct 19 2018 |
12970 |
435.26 |
| Oct 12 2018 |
12831 |
435.26 |
| Oct 05 2018 |
12553 |
435.26 |
| Sep 28 2018 |
12580 |
435.26 |
| Sep 21 2018 |
12549 |
435.26 |
| Sep 14 2018 |
12388 |
435.26 |
| Sep 07 2018 |
12354 |
435.26 |
| Nov 24 2017 |
14094 |
449.48 |
| Nov 17 2017 |
14208 |
449.48 |
| Nov 10 2017 |
14618 |
449.48 |
| Nov 03 2017 |
14606 |
449.48 |
| Oct 27 2017 |
14559 |
449.48 |
| Oct 20 2017 |
14522 |
449.48 |
| Oct 13 2017 |
14338 |
449.48 |
| Oct 06 2017 |
10793 |
415.64 |
| Sep 29 2017 |
10787 |
415.64 |
| Sep 22 2017 |
10773 |
415.64 |
| Sep 15 2017 |
10803 |
415.64 |
| Sep 08 2017 |
10736 |
415.64 |
| Sep 01 2017 |
10748 |
415.64 |
| Aug 25 2017 |
10772 |
415.64 |
| Aug 18 2017 |
10791 |
415.64 |
| Aug 11 2017 |
10740 |
415.64 |
| Aug 04 2017 |
10761 |
415.64 |
| Jul 28 2017 |
10760 |
415.64 |
| Jul 21 2017 |
10782 |
415.64 |
| Jul 14 2017 |
10788 |
415.64 |
| Jul 07 2017 |
10784 |
415.64 |
| Jun 30 2017 |
10796 |
415.64 |
| Jun 23 2017 |
10793 |
415.64 |
| Jun 16 2017 |
10797 |
415.64 |
| Jun 09 2017 |
10768 |
415.64 |
| Jun 02 2017 |
10765 |
415.64 |
| May 26 2017 |
10644 |
415.64 |
| May 19 2017 |
10666 |
415.64 |
| May 12 2017 |
10622 |
415.64 |
| May 05 2017 |
10596 |
415.64 |
| Apr 28 2017 |
10581 |
415.64 |
| Apr 21 2017 |
10566 |
415.64 |
| Apr 14 2017 |
10578 |
415.64 |
| Apr 07 2017 |
10579 |
415.64 |
| Mar 31 2017 |
10579 |
415.64 |
| Mar 24 2017 |
10580 |
415.64 |
| Mar 17 2017 |
10569 |
415.64 |
| Mar 10 2017 |
10580 |
415.64 |
| Mar 03 2017 |
10580 |
415.64 |
| Feb 24 2017 |
10584 |
415.64 |
| Feb 17 2017 |
10599 |
415.64 |
| Feb 10 2017 |
10618 |
415.64 |
| Feb 03 2017 |
10611 |
415.64 |
| Jan 27 2017 |
10624 |
415.64 |
| Jan 20 2017 |
10639 |
415.64 |
| Jan 13 2017 |
10650 |
415.64 |
| Jan 06 2017 |
10824 |
415.64 |
| Dec 30 2016 |
10890 |
415.64 |
| Dec 23 2016 |
10885 |
415.64 |
| Dec 16 2016 |
10924 |
415.64 |
| Dec 09 2016 |
10964 |
415.64 |
| Dec 02 2016 |
11150 |
415.64 |
| Nov 25 2016 |
7989 |
381.8 |
| Nov 18 2016 |
8016 |
381.8 |
| Nov 11 2016 |
8117 |
381.8 |
| Nov 04 2016 |
8076 |
381.8 |
| Oct 28 2016 |
7998 |
381.8 |
| Oct 21 2016 |
8065 |
381.8 |
| Oct 14 2016 |
7973 |
381.8 |
| Sep 23 2016 |
13176 |
437.7 |
| Sep 16 2016 |
12902 |
437.7 |
| Sep 09 2016 |
12807 |
437.7 |
| Sep 02 2016 |
12768 |
437.7 |
| Aug 26 2016 |
12792 |
437.7 |
| Aug 19 2016 |
12500 |
437.7 |
| Aug 12 2016 |
12489 |
437.7 |
| Aug 05 2016 |
12505 |
437.7 |
| Jul 29 2016 |
12506 |
437.7 |
| Jul 22 2016 |
12488 |
437.7 |
| Jun 28 2016 |
12489 |
437.7 |
| Jun 21 2016 |
12540 |
437.7 |
| Jun 14 2016 |
12540 |
437.7 |
| Jun 07 2016 |
12540 |
437.7 |
| May 31 2016 |
12545 |
437.7 |
| May 24 2016 |
12545 |
437.7 |
| May 17 2016 |
12532 |
437.7 |
| May 10 2016 |
12532 |
437.7 |
| May 03 2016 |
12533 |
437.7 |
| Apr 26 2016 |
12533 |
437.7 |
| Apr 19 2016 |
12519 |
437.7 |
| Apr 12 2016 |
12549 |
437.7 |
| Apr 05 2016 |
12549 |
437.7 |
| Mar 29 2016 |
12549 |
437.7 |
| Mar 22 2016 |
12542 |
437.7 |
| Mar 15 2016 |
12539 |
437.7 |
| Mar 08 2016 |
12549 |
437.7 |
| Mar 01 2016 |
12546 |
437.7 |
| Feb 23 2016 |
12542 |
437.7 |
| Feb 16 2016 |
12495 |
437.7 |
| Feb 09 2016 |
12495 |
437.7 |
| Feb 02 2016 |
12440 |
437.7 |
| Jan 26 2016 |
12465 |
437.7 |
| Jan 19 2016 |
12476 |
437.7 |
| Jan 12 2016 |
12082 |
437.7 |
| Jan 05 2016 |
12412 |
437.7 |
| Dec 29 2015 |
12431 |
437.7 |
| Dec 22 2015 |
12300 |
437.7 |
| Dec 15 2015 |
12224 |
437.7 |
| Dec 08 2015 |
12415 |
437.7 |
| Dec 01 2015 |
12390 |
437.7 |
| Nov 24 2015 |
12310 |
437.7 |
| Nov 17 2015 |
12038 |
437.7 |
| Nov 10 2015 |
11972 |
437.7 |
| Nov 03 2015 |
11988 |
437.7 |
| Oct 27 2015 |
11971 |
437.7 |
| Oct 20 2015 |
11870 |
437.7 |
| Oct 13 2015 |
11427 |
437.7 |
| Oct 06 2015 |
11435 |
437.7 |
| Sep 29 2015 |
11503 |
437.7 |
