| Dec 05 2008 |
8427 |
523.93 |
| Nov 28 2008 |
8197 |
523.93 |
| Nov 21 2008 |
6579 |
483.68 |
| Nov 14 2008 |
6350 |
483.68 |
| Nov 07 2008 |
6237 |
483.68 |
| Oct 31 2008 |
5243 |
469.4 |
| Oct 24 2008 |
5149 |
469.4 |
| Oct 17 2008 |
4471 |
462.67 |
| Oct 10 2008 |
4347 |
462.67 |
| Oct 03 2008 |
3710 |
452.76 |
| Sep 26 2008 |
3473 |
452.76 |
| Sep 19 2008 |
3462 |
452.76 |
| Feb 01 2008 |
3343 |
452.76 |
| Dec 12 2007 |
3283 |
452.76 |
| Dec 07 2007 |
2871 |
434.96 |
| Nov 30 2007 |
2783 |
434.96 |
| Nov 23 2007 |
2720 |
432.14 |
| Nov 16 2007 |
2858 |
432.14 |
| Nov 09 2007 |
2854 |
432.14 |
| Nov 02 2007 |
2674 |
427.8 |
| Oct 26 2007 |
2640 |
427.8 |
| Oct 19 2007 |
2306 |
413.1 |
| Oct 12 2007 |
2299 |
413.1 |
