| Dec 29 2017 |
24387 |
562.78 |
| Dec 22 2017 |
24379 |
562.78 |
| Dec 15 2017 |
24383 |
562.78 |
| Dec 08 2017 |
23257 |
543.41 |
| Dec 01 2017 |
23523 |
543.41 |
| Nov 24 2017 |
23561 |
543.41 |
| Nov 17 2017 |
23180 |
536.25 |
| Nov 10 2017 |
23786 |
536.25 |
| Nov 03 2017 |
23861 |
536.25 |
| Oct 27 2017 |
23934 |
536.25 |
| Oct 20 2017 |
23875 |
536.25 |
| Oct 13 2017 |
23243 |
532.66 |
| Oct 06 2017 |
23010 |
532.66 |
| Sep 29 2017 |
22979 |
532.66 |
| Sep 22 2017 |
22862 |
532.66 |
| Sep 15 2017 |
22808 |
532.66 |
| Sep 08 2017 |
22548 |
532.66 |
| Sep 01 2017 |
22560 |
532.66 |
| Aug 25 2017 |
22559 |
532.66 |
| Aug 18 2017 |
22590 |
532.66 |
| Aug 11 2017 |
22475 |
532.66 |
| Aug 04 2017 |
22503 |
532.66 |
| Jul 28 2017 |
22499 |
532.66 |
| Jul 21 2017 |
22522 |
532.66 |
| Jul 14 2017 |
22527 |
532.66 |
| Jul 07 2017 |
22520 |
532.66 |
| Jun 30 2017 |
22528 |
532.66 |
| Jun 23 2017 |
22528 |
532.66 |
| Jun 16 2017 |
22523 |
532.66 |
| Jun 09 2017 |
22492 |
532.66 |
| Jun 02 2017 |
22499 |
532.66 |
| May 26 2017 |
22313 |
532.66 |
| May 19 2017 |
22342 |
532.66 |
| May 12 2017 |
22278 |
532.66 |
| May 05 2017 |
22198 |
532.66 |
| Apr 28 2017 |
22165 |
532.66 |
| Apr 21 2017 |
22134 |
532.66 |
| Apr 14 2017 |
22168 |
532.66 |
| Apr 07 2017 |
22169 |
532.66 |
| Mar 31 2017 |
22168 |
532.66 |
| Mar 24 2017 |
22170 |
532.66 |
| Mar 17 2017 |
22163 |
532.66 |
| Mar 10 2017 |
22185 |
532.66 |
| Mar 03 2017 |
22185 |
532.66 |
| Feb 24 2017 |
22188 |
532.66 |
| Feb 17 2017 |
22206 |
532.66 |
| Feb 10 2017 |
22229 |
532.66 |
| Feb 03 2017 |
22225 |
532.66 |
| Jan 27 2017 |
22205 |
532.66 |
| Jan 20 2017 |
22223 |
532.66 |
| Jan 13 2017 |
22254 |
532.66 |
| Jan 06 2017 |
22542 |
532.66 |
| Dec 30 2016 |
22926 |
535.66 |
| Dec 23 2016 |
22927 |
535.66 |
| Dec 16 2016 |
22989 |
535.66 |
| Dec 09 2016 |
23449 |
539.18 |
| Dec 02 2016 |
23962 |
539.18 |
| Nov 25 2016 |
23842 |
539.18 |
| Nov 18 2016 |
25485 |
551.97 |
| Nov 11 2016 |
25240 |
544.89 |
| Nov 04 2016 |
25327 |
544.89 |
| Oct 28 2016 |
25357 |
544.89 |
| Oct 21 2016 |
25469 |
544.89 |
| Oct 14 2016 |
27447 |
563.94 |
| Oct 07 2016 |
26882 |
560.27 |
| Sep 30 2016 |
25920 |
551 |
| Sep 23 2016 |
16573 |
467.93 |
| Sep 16 2016 |
16260 |
467.93 |
| Sep 09 2016 |
16116 |
467.93 |
| Sep 02 2016 |
16058 |
467.93 |
| Aug 26 2016 |
16084 |
467.93 |
| Aug 19 2016 |
15751 |
467.93 |
| Aug 12 2016 |
15739 |
467.93 |
| Aug 05 2016 |
15757 |
467.93 |
| Jul 29 2016 |
15758 |
467.93 |
| Jul 22 2016 |
15734 |
467.93 |
| Jun 28 2016 |
15736 |
467.93 |
| Jun 21 2016 |
15793 |
467.93 |
| Jun 14 2016 |
15793 |
467.93 |
| Jun 07 2016 |
15794 |
467.93 |
| May 31 2016 |
15804 |
467.93 |
| May 24 2016 |
15804 |
467.93 |
| May 17 2016 |
15789 |
467.93 |
| May 10 2016 |
15789 |
467.93 |
| May 03 2016 |
15790 |
467.93 |
| Apr 26 2016 |
15790 |
467.93 |
| Apr 19 2016 |
15770 |
467.93 |
| Apr 12 2016 |
15807 |
467.93 |
| Apr 05 2016 |
15807 |
467.93 |
| Mar 29 2016 |
15807 |
467.93 |
| Mar 22 2016 |
15798 |
467.93 |
| Mar 15 2016 |
15796 |
467.93 |
| Mar 08 2016 |
15813 |
467.93 |
| Mar 01 2016 |
15810 |
467.93 |
| Feb 23 2016 |
15805 |
467.93 |
| Feb 16 2016 |
15744 |
467.93 |
| Feb 09 2016 |
15744 |
467.93 |
| Feb 02 2016 |
15692 |
467.93 |
| Jan 26 2016 |
15728 |
467.93 |
| Jan 19 2016 |
15734 |
467.93 |
| Jan 12 2016 |
15300 |
467.93 |
| Jan 05 2016 |
15673 |
467.93 |
| Dec 29 2015 |
15685 |
467.93 |
| Dec 22 2015 |
15534 |
467.93 |
| Dec 15 2015 |
26754 |
582.76 |
| Dec 08 2015 |
27934 |
593.03 |
| Dec 01 2015 |
28078 |
593.03 |
| Nov 24 2015 |
27816 |
593.03 |
| Nov 17 2015 |
27496 |
593.03 |
| Nov 10 2015 |
28736 |
607.23 |
| Nov 03 2015 |
28851 |
607.23 |
| Oct 27 2015 |
28981 |
607.23 |
| Oct 20 2015 |
28889 |
605.95 |
| Oct 13 2015 |
28204 |
605.95 |
| Oct 06 2015 |
31110 |
643.65 |
| Sep 29 2015 |
30990 |
643.65 |
