| Dec 22 2022 |
3290 |
391.8 |
| Dec 15 2022 |
3233 |
391.8 |
| Dec 08 2022 |
3247 |
391.8 |
| Dec 01 2022 |
3232 |
391.8 |
| Nov 24 2022 |
3230 |
391.8 |
| Nov 17 2022 |
3217 |
391.8 |
| Nov 10 2022 |
3207 |
391.8 |
| Nov 03 2022 |
3144 |
391.8 |
| Oct 27 2022 |
3047 |
391.8 |
| Oct 20 2022 |
3091 |
391.8 |
| Oct 13 2022 |
3062 |
391.8 |
| Oct 06 2022 |
2998 |
391.8 |
| Sep 29 2022 |
2948 |
391.8 |
| Sep 22 2022 |
2941 |
391.8 |
| Sep 15 2022 |
2915 |
391.8 |
| Sep 08 2022 |
2866 |
391.8 |
| Sep 01 2022 |
2860 |
391.8 |
| Aug 25 2022 |
2856 |
391.8 |
| Aug 18 2022 |
2854 |
391.8 |
| Aug 11 2022 |
2851 |
391.8 |
| Aug 04 2022 |
2835 |
391.8 |
| Jul 28 2022 |
2835 |
391.8 |
| Jul 21 2022 |
2835 |
391.8 |
| Jul 14 2022 |
2835 |
391.8 |
| Jul 07 2022 |
2835 |
391.8 |
| Jun 30 2022 |
2835 |
391.8 |
| Jun 23 2022 |
2844 |
391.8 |
| Jun 16 2022 |
2844 |
391.8 |
| Jun 09 2022 |
2842 |
391.8 |
| Jun 02 2022 |
2842 |
391.8 |
| May 26 2022 |
2839 |
391.8 |
| May 19 2022 |
2839 |
391.8 |
| May 12 2022 |
2839 |
391.8 |
| May 05 2022 |
2839 |
391.8 |
| Apr 28 2022 |
2840 |
391.8 |
| Apr 21 2022 |
2840 |
391.8 |
| Apr 14 2022 |
2840 |
391.8 |
| Apr 07 2022 |
2840 |
391.8 |
| Mar 31 2022 |
2840 |
391.8 |
| Mar 24 2022 |
2840 |
391.8 |
| Mar 17 2022 |
2843 |
391.8 |
| Mar 10 2022 |
2843 |
391.8 |
| Mar 03 2022 |
2843 |
391.8 |
| Feb 24 2022 |
2820 |
391.8 |
| Feb 17 2022 |
2827 |
391.8 |
| Feb 10 2022 |
2823 |
391.8 |
| Feb 03 2022 |
2820 |
391.8 |
| Jan 27 2022 |
2837 |
391.8 |
| Jan 20 2022 |
2729 |
391.8 |
| Jan 13 2022 |
2724 |
391.8 |
| Jan 06 2022 |
3032 |
391.8 |
| Dec 30 2021 |
3031 |
391.8 |
| Dec 23 2021 |
3026 |
391.8 |
| Dec 16 2021 |
3070 |
391.8 |
| Dec 09 2021 |
3189 |
391.8 |
| Dec 02 2021 |
3291 |
391.8 |
| Nov 25 2021 |
3320 |
391.8 |
| Nov 18 2021 |
3428 |
391.8 |
| Nov 11 2021 |
3484 |
391.8 |
| Nov 04 2021 |
3467 |
391.8 |
| Oct 28 2021 |
3457 |
391.8 |
| Oct 21 2021 |
3598 |
391.8 |
| Oct 14 2021 |
5247 |
432.24 |
| Oct 07 2021 |
4813 |
432.24 |
| Sep 30 2021 |
6385 |
430.35 |
| Sep 23 2021 |
6521 |
430.35 |
| Sep 16 2021 |
6762 |
432.67 |
| Sep 09 2021 |
7842 |
457.52 |
| Sep 02 2021 |
8342 |
466.43 |
| Aug 26 2021 |
7154 |
436.62 |
| Aug 19 2021 |
7168 |
436.62 |
| Aug 12 2021 |
7185 |
436.62 |
| Aug 05 2021 |
7203 |
436.62 |
| Jul 29 2021 |
7207 |
436.62 |
| Jun 03 2021 |
7272 |
436.62 |
| Oct 16 2020 |
12314 |
472.68 |
| Oct 09 2020 |
12928 |
472.68 |
| Oct 02 2020 |
11580 |
449.63 |
| Sep 25 2020 |
11846 |
449.63 |
| Sep 18 2020 |
12167 |
449.63 |
| Sep 11 2020 |
13052 |
457.52 |
| Sep 04 2020 |
14037 |
466.43 |
| Aug 28 2020 |
11561 |
436.62 |
| Aug 21 2020 |
11608 |
436.62 |
| Aug 14 2020 |
11619 |
436.62 |
| Aug 07 2020 |
11722 |
436.62 |
| Jul 31 2020 |
11771 |
436.62 |
| Jul 24 2020 |
11771 |
436.62 |
| Jul 17 2020 |
11790 |
436.62 |
| Jul 10 2020 |
11817 |
436.62 |
| Jul 03 2020 |
11868 |
436.62 |
| Jun 26 2020 |
11868 |
436.62 |
| Jun 19 2020 |
11868 |
436.62 |
| Jun 12 2020 |
11873 |
436.62 |
| Jun 05 2020 |
11893 |
436.62 |
| May 29 2020 |
11912 |
436.62 |
| May 22 2020 |
11949 |
436.62 |
| May 15 2020 |
11949 |
436.62 |
| May 08 2020 |
11954 |
436.62 |
| May 01 2020 |
11959 |
436.62 |
| Apr 24 2020 |
11998 |
436.62 |
| Apr 17 2020 |
11999 |
436.62 |
| Apr 10 2020 |
11999 |
436.62 |
| Apr 03 2020 |
11999 |
436.62 |
| Mar 27 2020 |
11999 |
436.62 |
| Mar 20 2020 |
12006 |
436.62 |
| Mar 13 2020 |
12006 |
436.62 |
| Mar 06 2020 |
12006 |
436.62 |
| Feb 28 2020 |
11985 |
436.62 |
| Feb 21 2020 |
12039 |
436.62 |
| Feb 14 2020 |
12045 |
436.62 |
| Feb 07 2020 |
12066 |
436.62 |
| Jan 31 2020 |
12089 |
436.62 |
| Jan 24 2020 |
11753 |
436.62 |
| Jan 17 2020 |
11786 |
436.62 |
| Jan 10 2020 |
12360 |
436.62 |
| Jan 03 2020 |
12267 |
436.62 |
| Dec 27 2019 |
12265 |
436.62 |
| Dec 20 2019 |
12285 |
436.62 |
| Dec 13 2019 |
12337 |
436.62 |
| Dec 06 2019 |
12213 |
436.62 |
| Nov 29 2019 |
12471 |
436.62 |
| Nov 22 2019 |
12533 |
436.62 |
| Nov 15 2019 |
12639 |
436.62 |
| Nov 08 2019 |
11892 |
427.17 |
| Nov 01 2019 |
10822 |
414.87 |
| Oct 25 2019 |
10751 |
414.87 |
| Oct 18 2019 |
10325 |
413.34 |
| Oct 11 2019 |
9304 |
399.58 |
| Oct 04 2019 |
9362 |
399.58 |
| Sep 27 2019 |
9364 |
399.58 |
| Sep 20 2019 |
9206 |
399.58 |
| Sep 13 2019 |
9250 |
399.58 |
| Sep 06 2019 |
9028 |
399.58 |
| Aug 30 2019 |
10143 |
412.67 |
| Aug 23 2019 |
10161 |
412.67 |
| Aug 16 2019 |
10090 |
412.67 |
| Aug 09 2019 |
10090 |
412.67 |
| Aug 02 2019 |
10095 |
412.67 |
| Jul 26 2019 |
10101 |
412.67 |
| Jul 19 2019 |
10116 |
412.67 |
| Jul 12 2019 |
10137 |
412.67 |
| Jul 05 2019 |
10142 |
412.67 |
| Jun 28 2019 |
10155 |
412.67 |
| Jun 21 2019 |
10174 |
412.67 |
| Jun 14 2019 |
10164 |
412.67 |
| Jun 07 2019 |
10152 |
412.67 |
| May 31 2019 |
10176 |
412.67 |
| May 24 2019 |
10173 |
412.67 |
| May 17 2019 |
10190 |
412.67 |
| May 10 2019 |
10181 |
412.67 |
| May 03 2019 |
10190 |
412.67 |
| Apr 26 2019 |
10185 |
412.67 |
| Apr 19 2019 |
10187 |
412.67 |
| Apr 12 2019 |
10192 |
412.67 |
| Apr 05 2019 |
10192 |
412.67 |
| Mar 29 2019 |
10191 |
412.67 |
| Mar 22 2019 |
10188 |
412.67 |
| Mar 15 2019 |
10197 |
412.67 |
| Mar 08 2019 |
10150 |
412.67 |
| Mar 01 2019 |
10153 |
412.67 |
| Feb 22 2019 |
10149 |
412.67 |
| Feb 15 2019 |
10163 |
412.67 |
| Feb 08 2019 |
10154 |
412.67 |
| Feb 01 2019 |
10175 |
412.67 |
| Jan 25 2019 |
10179 |
412.67 |
| Jan 18 2019 |
9812 |
412.67 |
| Jan 11 2019 |
10301 |
412.67 |
| Jan 04 2019 |
10364 |
412.67 |
| Dec 28 2018 |
10368 |
412.67 |
| Dec 21 2018 |
10298 |
412.67 |
| Dec 14 2018 |
10337 |
412.67 |
| Dec 07 2018 |
10459 |
412.67 |
| Nov 30 2018 |
10589 |
412.67 |
| Nov 23 2018 |
10671 |
412.67 |
| Nov 16 2018 |
10836 |
412.67 |
| Nov 09 2018 |
11320 |
417.46 |
| Nov 02 2018 |
12185 |
425.99 |
| Oct 26 2018 |
11925 |
425.99 |
| Oct 19 2018 |
12987 |
435.5 |
| Oct 12 2018 |
14888 |
455.07 |
| Oct 05 2018 |
14598 |
455.07 |
| Sep 28 2018 |
16470 |
471.96 |
| Sep 21 2018 |
15477 |
462.95 |
| Sep 14 2018 |
15261 |
462.95 |
| Sep 07 2018 |
15140 |
462.61 |
| Aug 31 2018 |
16101 |
473.18 |
| Aug 24 2018 |
16049 |
473.18 |
| Aug 17 2018 |
16034 |
473.18 |
| Aug 10 2018 |
16041 |
473.18 |
| Aug 03 2018 |
16064 |
473.18 |
| Jul 27 2018 |
16075 |
473.18 |
| Jul 20 2018 |
16093 |
473.18 |
| Jul 13 2018 |
16091 |
473.18 |
| Jul 06 2018 |
16069 |
473.18 |
| Jun 29 2018 |
16130 |
473.18 |
| Jun 22 2018 |
16130 |
473.18 |
| Jun 15 2018 |
16154 |
473.18 |
| Jun 08 2018 |
16176 |
473.18 |
| Jun 01 2018 |
16165 |
473.18 |
| May 25 2018 |
16188 |
473.18 |
| May 18 2018 |
16156 |
473.18 |
| May 11 2018 |
16185 |
473.18 |
| May 04 2018 |
16261 |
473.18 |
| Apr 27 2018 |
16254 |
473.18 |
| Apr 20 2018 |
16295 |
473.18 |
| Apr 13 2018 |
16290 |
473.18 |
| Apr 06 2018 |
16290 |
473.18 |
| Mar 30 2018 |
16287 |
473.18 |
| Mar 23 2018 |
16287 |
473.18 |
| Mar 16 2018 |
16272 |
473.18 |
| Mar 09 2018 |
16272 |
473.18 |
| Mar 02 2018 |
16278 |
473.18 |
| Feb 23 2018 |
16275 |
473.18 |
| Feb 16 2018 |
16289 |
473.18 |
| Feb 09 2018 |
16284 |
473.18 |
| Feb 02 2018 |
16301 |
473.18 |
| Jan 26 2018 |
16332 |
473.18 |
| Jan 19 2018 |
16281 |
473.18 |
| Jan 12 2018 |
15867 |
473.18 |
| Jan 05 2018 |
16099 |
473.18 |
| Dec 29 2017 |
16145 |
473.18 |
| Dec 22 2017 |
16124 |
473.18 |
| Dec 15 2017 |
17048 |
482.13 |
| Dec 08 2017 |
17391 |
482.13 |
| Dec 01 2017 |
18568 |
492.32 |
| Nov 24 2017 |
18606 |
492.32 |
| Nov 17 2017 |
18797 |
492.32 |
| Nov 10 2017 |
21808 |
516.42 |
| Nov 03 2017 |
23692 |
534.38 |
| Oct 27 2017 |
23737 |
534.38 |
| Oct 20 2017 |
24646 |
544.21 |
| Oct 13 2017 |
20809 |
508.03 |
| Oct 06 2017 |
20562 |
508.03 |
| Sep 29 2017 |
25535 |
560.57 |
| Sep 22 2017 |
28235 |
594.14 |
| Sep 15 2017 |
30935 |
629.09 |
| Sep 08 2017 |
30513 |
629.09 |
| Sep 01 2017 |
30543 |
629.09 |
| Aug 25 2017 |
30513 |
629.09 |
| Aug 18 2017 |
30542 |
629.09 |
| Aug 11 2017 |
30378 |
629.09 |
| Aug 04 2017 |
30407 |
629.09 |
| Jul 28 2017 |
30404 |
629.09 |
| Jul 21 2017 |
30440 |
629.09 |
| Jul 14 2017 |
30439 |
629.09 |
| Jul 07 2017 |
30432 |
629.09 |
| Jun 30 2017 |
30441 |
629.09 |
| Jun 23 2017 |
30439 |
629.09 |
| Jun 16 2017 |
30451 |
629.09 |
| Jun 09 2017 |
30425 |
629.09 |
| Jun 02 2017 |
30431 |
629.09 |
| May 26 2017 |
30198 |
629.09 |
| May 19 2017 |
30244 |
629.09 |
| May 12 2017 |
30181 |
629.09 |
| May 05 2017 |
30058 |
629.09 |
| Apr 28 2017 |
30013 |
629.09 |
| Apr 21 2017 |
29983 |
629.09 |
| Apr 14 2017 |
30034 |
629.09 |
| Apr 07 2017 |
30035 |
629.09 |
| Mar 31 2017 |
30034 |
629.09 |
| Mar 24 2017 |
30036 |
629.09 |
| Mar 17 2017 |
30030 |
629.09 |
| Mar 10 2017 |
30050 |
629.09 |
| Mar 03 2017 |
30050 |
629.09 |
| Feb 24 2017 |
30053 |
629.09 |
| Feb 17 2017 |
30072 |
629.09 |
| Feb 10 2017 |
30099 |
629.09 |
| Feb 03 2017 |
30096 |
629.09 |
| Jan 27 2017 |
30055 |
629.09 |
| Jan 20 2017 |
30070 |
629.09 |
| Jan 13 2017 |
30113 |
629.09 |
| Jan 06 2017 |
30466 |
629.09 |
| Dec 30 2016 |
30561 |
629.09 |
| Dec 23 2016 |
30551 |
629.09 |
| Dec 16 2016 |
30605 |
629.09 |
| Dec 09 2016 |
30850 |
629.09 |
| Dec 02 2016 |
31595 |
629.09 |
| Nov 25 2016 |
31466 |
629.09 |
| Nov 18 2016 |
32098 |
629.09 |
| Nov 11 2016 |
32687 |
629.09 |
| Nov 04 2016 |
32918 |
629.09 |
| Oct 28 2016 |
32930 |
629.09 |
| Oct 21 2016 |
33091 |
629.09 |
| Oct 14 2016 |
37544 |
718.19 |
| Oct 07 2016 |
37502 |
729.2 |
| Sep 23 2016 |
34594 |
661.69 |
| Sep 16 2016 |
34034 |
661.69 |
| Sep 09 2016 |
33436 |
661.69 |
| Sep 02 2016 |
31568 |
633.32 |
| Aug 26 2016 |
31609 |
633.32 |
| Aug 19 2016 |
31044 |
633.32 |
| Aug 12 2016 |
31037 |
633.32 |
| Aug 05 2016 |
31058 |
633.32 |
| Jul 29 2016 |
31060 |
633.32 |
| Jul 22 2016 |
31027 |
633.32 |
| Jun 28 2016 |
31029 |
633.32 |
| Jun 21 2016 |
31115 |
633.32 |
| Jun 14 2016 |
31115 |
633.32 |
| Jun 07 2016 |
31117 |
633.32 |
| May 31 2016 |
31124 |
633.32 |
| May 24 2016 |
31124 |
633.32 |
| May 17 2016 |
31095 |
633.32 |
| May 10 2016 |
31096 |
633.32 |
| May 03 2016 |
31102 |
633.32 |
| Apr 26 2016 |
31097 |
633.32 |
| Apr 19 2016 |
31048 |
633.32 |
| Apr 12 2016 |
31118 |
633.32 |
| Apr 05 2016 |
31118 |
633.32 |
| Mar 29 2016 |
31118 |
633.32 |
| Mar 22 2016 |
31098 |
633.32 |
| Mar 15 2016 |
31099 |
633.32 |
| Mar 08 2016 |
31123 |
633.32 |
| Mar 01 2016 |
31118 |
633.32 |
| Feb 23 2016 |
31114 |
633.32 |
| Feb 16 2016 |
31028 |
633.32 |
| Feb 09 2016 |
31028 |
633.32 |
| Feb 02 2016 |
30965 |
633.32 |
| Jan 26 2016 |
31010 |
633.32 |
| Jan 19 2016 |
31024 |
633.32 |
| Jan 12 2016 |
30597 |
633.32 |
| Jan 05 2016 |
31079 |
633.32 |
| Dec 29 2015 |
31124 |
633.32 |
| Dec 22 2015 |
30894 |
633.32 |
| Dec 15 2015 |
30762 |
633.32 |
| Dec 08 2015 |
31121 |
633.32 |
| Dec 01 2015 |
31270 |
633.32 |
| Nov 24 2015 |
30986 |
633.32 |
| Nov 17 2015 |
30650 |
633.32 |
| Nov 10 2015 |
30769 |
633.32 |
| Nov 03 2015 |
30941 |
633.32 |
| Oct 27 2015 |
31098 |
633.32 |
| Oct 20 2015 |
31171 |
633.32 |
| Oct 13 2015 |
30465 |
633.32 |
| Oct 06 2015 |
30370 |
633.32 |
| Sep 29 2015 |
30251 |
633.32 |
