| Nov 11 2021 |
2462 |
656.34 |
| Nov 04 2021 |
2439 |
656.34 |
| Oct 28 2021 |
2323 |
643.16 |
| Oct 21 2021 |
2367 |
643.16 |
| Oct 14 2021 |
2365 |
663.49 |
| Oct 07 2021 |
2381 |
679.75 |
| Sep 30 2021 |
2453 |
679.75 |
| Sep 23 2021 |
2563 |
688.42 |
| Sep 16 2021 |
2621 |
688.42 |
| Sep 09 2021 |
2680 |
688.42 |
| Sep 02 2021 |
2740 |
682.67 |
| Aug 26 2021 |
2765 |
682.67 |
| Aug 19 2021 |
2771 |
682.67 |
| Aug 12 2021 |
2779 |
682.67 |
| Aug 05 2021 |
2787 |
682.67 |
| Jul 29 2021 |
2790 |
682.67 |
| Jun 03 2021 |
2846 |
682.67 |
| Nov 13 2020 |
15556 |
656.34 |
| Nov 06 2020 |
17064 |
656.34 |
| Oct 30 2020 |
18303 |
643.16 |
| Oct 23 2020 |
19941 |
643.16 |
| Oct 16 2020 |
21848 |
663.49 |
| Oct 09 2020 |
23491 |
679.75 |
| Oct 02 2020 |
24485 |
679.75 |
| Sep 25 2020 |
25458 |
688.42 |
| Sep 18 2020 |
26217 |
688.42 |
| Sep 11 2020 |
26806 |
688.42 |
| Sep 04 2020 |
27252 |
682.67 |
| Aug 28 2020 |
27560 |
682.67 |
| Aug 21 2020 |
27650 |
682.67 |
| Aug 14 2020 |
27690 |
682.67 |
| Aug 07 2020 |
27895 |
682.67 |
| Jul 31 2020 |
28026 |
682.67 |
| Jul 24 2020 |
28026 |
682.67 |
| Jul 17 2020 |
28056 |
682.67 |
| Jul 10 2020 |
28106 |
682.67 |
| Jul 03 2020 |
28225 |
682.67 |
| Jun 26 2020 |
28225 |
682.67 |
| Jun 19 2020 |
28225 |
682.67 |
| Jun 12 2020 |
28243 |
682.67 |
| Jun 05 2020 |
28292 |
682.67 |
| May 29 2020 |
28326 |
682.67 |
| May 22 2020 |
28394 |
682.67 |
| May 15 2020 |
28396 |
682.67 |
| May 08 2020 |
28414 |
682.67 |
| May 01 2020 |
28425 |
682.67 |
| Apr 24 2020 |
28512 |
682.67 |
| Apr 17 2020 |
28513 |
682.67 |
| Apr 10 2020 |
28513 |
682.67 |
| Apr 03 2020 |
28513 |
682.67 |
| Mar 27 2020 |
28513 |
682.67 |
| Mar 20 2020 |
28532 |
682.67 |
| Mar 13 2020 |
28532 |
682.67 |
| Mar 06 2020 |
28532 |
682.67 |
| Feb 28 2020 |
28522 |
682.67 |
| Feb 21 2020 |
28597 |
682.67 |
| Feb 14 2020 |
28606 |
682.67 |
| Feb 07 2020 |
28633 |
682.67 |
| Jan 31 2020 |
28653 |
682.67 |
| Jan 24 2020 |
28202 |
682.67 |
| Jan 17 2020 |
28287 |
682.67 |
| Jan 10 2020 |
29073 |
682.67 |
| Jan 03 2020 |
28881 |
682.67 |
| Dec 27 2019 |
28894 |
682.67 |
| Dec 20 2019 |
28943 |
682.67 |
| Dec 13 2019 |
29025 |
682.67 |
| Dec 06 2019 |
28951 |
682.36 |
| Nov 29 2019 |
29630 |
682.36 |
| Nov 22 2019 |
29810 |
682.36 |
| Nov 15 2019 |
30569 |
697.11 |
| Nov 08 2019 |
31146 |
697.11 |
| Nov 01 2019 |
31885 |
718.48 |
| Oct 25 2019 |
32144 |
718.48 |
| Nov 16 2018 |
32426 |
678.66 |
| Nov 09 2018 |
32694 |
678.66 |
| Nov 02 2018 |
32981 |
678.66 |
| Oct 26 2018 |
32892 |
678.66 |
| Oct 19 2018 |
33118 |
678.66 |
| Oct 12 2018 |
32914 |
678.66 |
| Oct 05 2018 |
32673 |
678.66 |
| Sep 28 2018 |
32782 |
678.66 |
| Sep 21 2018 |
32928 |
678.66 |
| Sep 14 2018 |
32451 |
678.66 |
| Sep 07 2018 |
31977 |
674.31 |
| Aug 31 2018 |
31660 |
674.31 |
| Aug 24 2018 |
31560 |
674.31 |
| Aug 17 2018 |
31554 |
674.31 |
| Aug 10 2018 |
31575 |
674.31 |
| Aug 03 2018 |
31612 |
674.31 |
| Jul 27 2018 |
31629 |
674.31 |
| Jul 20 2018 |
31661 |
674.31 |
| Jul 13 2018 |
31663 |
674.31 |
| Jul 06 2018 |
31636 |
674.31 |
| Jun 29 2018 |
31723 |
674.31 |
| Jun 22 2018 |
31723 |
674.31 |
| Jun 15 2018 |
31744 |
674.31 |
| Jun 08 2018 |
31788 |
674.31 |
| Jun 01 2018 |
31763 |
674.31 |
| May 25 2018 |
31801 |
674.31 |
| May 18 2018 |
31738 |
674.31 |
| May 11 2018 |
31768 |
674.31 |
| May 04 2018 |
31891 |
674.31 |
| Apr 27 2018 |
31876 |
674.31 |
| Apr 20 2018 |
31946 |
674.31 |
| Apr 13 2018 |
31936 |
674.31 |
| Apr 06 2018 |
31936 |
674.31 |
| Mar 30 2018 |
31934 |
674.31 |
| Mar 23 2018 |
31934 |
674.31 |
| Mar 16 2018 |
31916 |
674.31 |
| Mar 09 2018 |
31916 |
674.31 |
| Mar 02 2018 |
31924 |
674.31 |
| Feb 23 2018 |
31917 |
674.31 |
| Feb 16 2018 |
31935 |
674.31 |
| Feb 09 2018 |
31924 |
674.31 |
| Feb 02 2018 |
31953 |
674.31 |
| Jan 26 2018 |
31985 |
674.31 |
| Jan 19 2018 |
31867 |
674.31 |
| Jan 12 2018 |
31387 |
674.31 |
| Jan 05 2018 |
31550 |
674.31 |
| Dec 29 2017 |
31658 |
674.31 |
| Dec 22 2017 |
31647 |
674.31 |
| Dec 15 2017 |
31678 |
674.31 |
| Dec 08 2017 |
32137 |
674.31 |
| Dec 01 2017 |
32498 |
674.31 |
| Nov 24 2017 |
32506 |
674.31 |
| Nov 17 2017 |
32745 |
669.96 |
| Nov 10 2017 |
34888 |
706.64 |
| Nov 03 2017 |
35132 |
706.64 |
| Oct 27 2017 |
35441 |
706.64 |
| Oct 20 2017 |
35436 |
706.64 |
| Oct 13 2017 |
34649 |
690.98 |
| Oct 06 2017 |
34387 |
690.98 |
| Sep 29 2017 |
35216 |
723.18 |
| Sep 22 2017 |
34917 |
717.18 |
| Sep 15 2017 |
34891 |
717.18 |
| Sep 08 2017 |
34641 |
733.19 |
| Sep 01 2017 |
34641 |
733.19 |
| Aug 25 2017 |
34616 |
733.19 |
| Aug 18 2017 |
34646 |
733.19 |
| Aug 11 2017 |
34451 |
733.19 |
| Aug 04 2017 |
34475 |
733.19 |
| Jul 28 2017 |
34472 |
733.19 |
| Jul 21 2017 |
34513 |
733.19 |
| Jul 14 2017 |
34502 |
733.19 |
| Jul 07 2017 |
34497 |
733.19 |
| Jun 30 2017 |
34515 |
733.19 |
| Jun 23 2017 |
34514 |
733.19 |
| Jun 16 2017 |
34529 |
733.19 |
| Jun 09 2017 |
34496 |
733.19 |
| Jun 02 2017 |
34491 |
733.19 |
| May 26 2017 |
34248 |
733.19 |
| May 19 2017 |
34292 |
733.19 |
| May 12 2017 |
34229 |
733.19 |
| May 05 2017 |
34097 |
733.19 |
| Apr 28 2017 |
34044 |
733.19 |
| Apr 21 2017 |
34011 |
733.19 |
| Apr 14 2017 |
34071 |
733.19 |
| Apr 07 2017 |
34072 |
733.19 |
| Mar 31 2017 |
34071 |
733.19 |
| Mar 24 2017 |
34073 |
733.19 |
| Mar 17 2017 |
34077 |
733.19 |
| Mar 10 2017 |
34099 |
733.19 |
| Mar 03 2017 |
34099 |
733.19 |
| Feb 24 2017 |
34103 |
733.19 |
| Feb 17 2017 |
34124 |
733.19 |
| Feb 10 2017 |
34152 |
733.19 |
| Feb 03 2017 |
34150 |
733.19 |
| Jan 27 2017 |
34100 |
733.19 |
| Jan 20 2017 |
34120 |
733.19 |
| Jan 13 2017 |
34161 |
733.19 |
| Jan 06 2017 |
34534 |
733.19 |
| Dec 30 2016 |
34624 |
733.19 |
| Dec 23 2016 |
34616 |
733.19 |
| Dec 16 2016 |
34683 |
733.19 |
| Dec 09 2016 |
34974 |
733.19 |
| Dec 02 2016 |
35802 |
733.19 |
| Nov 25 2016 |
35653 |
733.19 |
| Nov 18 2016 |
36203 |
721.45 |
| Nov 11 2016 |
36944 |
721.45 |
| Nov 04 2016 |
37220 |
721.45 |
| Oct 28 2016 |
37322 |
721.45 |
| Oct 21 2016 |
37448 |
721.45 |
| Oct 14 2016 |
38016 |
749.55 |
| Oct 07 2016 |
37769 |
749.55 |
| Sep 30 2016 |
37553 |
739.12 |
| Sep 23 2016 |
37103 |
750.61 |
| Sep 16 2016 |
36442 |
747.32 |
| Sep 09 2016 |
35714 |
746.65 |
| Sep 02 2016 |
35566 |
746.65 |
| Aug 26 2016 |
35611 |
746.65 |
| Aug 19 2016 |
35018 |
746.65 |
| Aug 12 2016 |
35009 |
746.65 |
| Aug 05 2016 |
35030 |
746.65 |
| Jul 29 2016 |
35032 |
746.65 |
| Jul 22 2016 |
34999 |
746.65 |
| Jun 28 2016 |
35001 |
746.65 |
| Jun 21 2016 |
35088 |
746.65 |
| Jun 14 2016 |
35088 |
746.65 |
| Jun 07 2016 |
35090 |
746.65 |
| May 31 2016 |
35097 |
746.65 |
| May 24 2016 |
35097 |
746.65 |
| May 17 2016 |
35068 |
746.65 |
| May 10 2016 |
35069 |
746.65 |
| May 03 2016 |
35075 |
746.65 |
| Apr 26 2016 |
35070 |
746.65 |
| Apr 19 2016 |
35014 |
746.65 |
| Apr 12 2016 |
35092 |
746.65 |
| Apr 05 2016 |
35092 |
746.65 |
| Mar 29 2016 |
35092 |
746.65 |
| Mar 22 2016 |
35069 |
746.65 |
| Mar 15 2016 |
35070 |
746.65 |
| Mar 08 2016 |
35094 |
746.65 |
| Mar 01 2016 |
35089 |
746.65 |
| Feb 23 2016 |
35082 |
746.65 |
| Feb 16 2016 |
34993 |
746.65 |
| Feb 09 2016 |
34993 |
746.65 |
| Feb 02 2016 |
34923 |
746.65 |
| Jan 26 2016 |
34971 |
746.65 |
| Jan 19 2016 |
34984 |
746.65 |
| Jan 12 2016 |
34583 |
746.65 |
| Jan 05 2016 |
35090 |
746.65 |
| Dec 29 2015 |
35127 |
746.65 |
| Dec 22 2015 |
34884 |
746.65 |
| Dec 15 2015 |
34737 |
746.65 |
| Dec 08 2015 |
35124 |
746.65 |
| Dec 01 2015 |
35261 |
746.65 |
| Nov 24 2015 |
34963 |
746.65 |
| Nov 17 2015 |
34793 |
767.32 |
| Nov 10 2015 |
34919 |
767.32 |
| Nov 03 2015 |
35118 |
767.32 |
| Oct 27 2015 |
35309 |
767.32 |
| Oct 20 2015 |
35363 |
767.32 |
| Oct 13 2015 |
34586 |
750.9 |
| Oct 06 2015 |
34260 |
734.16 |
| Sep 29 2015 |
34061 |
734.16 |
