| Oct 07 2016 |
26552 |
556.95 |
| Sep 30 2016 |
26503 |
556.95 |
| Sep 23 2016 |
25987 |
556.95 |
| Sep 16 2016 |
25516 |
556.95 |
| Sep 09 2016 |
29228 |
601.75 |
| Sep 02 2016 |
29157 |
601.75 |
| Aug 26 2016 |
29194 |
601.75 |
| Aug 19 2016 |
28659 |
601.75 |
| Aug 12 2016 |
28650 |
601.75 |
| Aug 05 2016 |
28671 |
601.75 |
| Jul 29 2016 |
28673 |
601.75 |
| Jul 22 2016 |
28641 |
601.75 |
| Jun 28 2016 |
28643 |
601.75 |
| Jun 21 2016 |
28724 |
601.75 |
| Jun 14 2016 |
28724 |
601.75 |
| Jun 07 2016 |
28726 |
601.75 |
| May 31 2016 |
28732 |
601.75 |
| May 24 2016 |
28732 |
601.75 |
| May 17 2016 |
28708 |
601.75 |
| May 10 2016 |
28709 |
601.75 |
| May 03 2016 |
28715 |
601.75 |
| Apr 26 2016 |
28710 |
601.75 |
| Apr 19 2016 |
28668 |
601.75 |
| Apr 12 2016 |
28733 |
601.75 |
| Apr 05 2016 |
28733 |
601.75 |
| Mar 29 2016 |
28733 |
601.75 |
| Mar 22 2016 |
28715 |
601.75 |
| Mar 15 2016 |
28716 |
601.75 |
| Mar 08 2016 |
28739 |
601.75 |
| Mar 01 2016 |
28734 |
601.75 |
| Feb 23 2016 |
28732 |
601.75 |
| Feb 16 2016 |
28645 |
601.75 |
| Feb 09 2016 |
28645 |
601.75 |
| Feb 02 2016 |
28582 |
601.75 |
| Jan 26 2016 |
28626 |
601.75 |
| Jan 19 2016 |
28641 |
601.75 |
| Jan 12 2016 |
28207 |
601.75 |
| Jan 05 2016 |
28676 |
601.75 |
| Dec 29 2015 |
28713 |
601.75 |
| Dec 22 2015 |
28497 |
601.75 |
| Dec 15 2015 |
28368 |
601.75 |
| Dec 08 2015 |
28690 |
601.75 |
| Dec 01 2015 |
28825 |
601.75 |
| Nov 24 2015 |
28556 |
601.75 |
| Nov 17 2015 |
28239 |
601.75 |
| Nov 10 2015 |
28323 |
601.75 |
| Nov 03 2015 |
28427 |
601.75 |
| Oct 27 2015 |
28545 |
601.75 |
| Oct 20 2015 |
28542 |
601.75 |
| Oct 13 2015 |
27850 |
601.75 |
| Oct 06 2015 |
33428 |
691.36 |
| Sep 29 2015 |
33250 |
691.36 |
