| Dec 22 2022 |
7274 |
423.4 |
| Dec 15 2022 |
7245 |
423.4 |
| Dec 08 2022 |
7206 |
423.4 |
| Dec 01 2022 |
7103 |
423.4 |
| Nov 24 2022 |
7100 |
423.4 |
| Nov 17 2022 |
6965 |
423.4 |
| Nov 10 2022 |
6856 |
423.4 |
| Nov 03 2022 |
6633 |
423.4 |
| Oct 27 2022 |
6161 |
423.4 |
| Oct 20 2022 |
5979 |
423.4 |
| Oct 13 2022 |
5891 |
423.4 |
| Oct 06 2022 |
5681 |
423.4 |
| Sep 29 2022 |
5531 |
423.4 |
| Sep 22 2022 |
5480 |
423.4 |
| Sep 15 2022 |
5402 |
423.4 |
| Sep 08 2022 |
5402 |
423.4 |
| Sep 01 2022 |
5401 |
423.4 |
| Aug 25 2022 |
5395 |
423.4 |
| Aug 18 2022 |
5393 |
423.4 |
| Aug 11 2022 |
5403 |
423.4 |
| Aug 04 2022 |
5385 |
423.4 |
| Jul 28 2022 |
5385 |
423.4 |
| Jul 21 2022 |
5385 |
423.4 |
| Jul 14 2022 |
5385 |
423.4 |
| Jul 07 2022 |
5385 |
423.4 |
| Jun 30 2022 |
5385 |
423.4 |
| Jun 23 2022 |
5368 |
423.4 |
| Jun 16 2022 |
5368 |
423.4 |
| Jun 09 2022 |
5374 |
423.4 |
| Jun 02 2022 |
5374 |
423.4 |
| May 26 2022 |
5374 |
423.4 |
| May 19 2022 |
5374 |
423.4 |
| May 12 2022 |
5374 |
423.4 |
| May 05 2022 |
5374 |
423.4 |
| Apr 28 2022 |
5367 |
423.4 |
| Apr 21 2022 |
5367 |
423.4 |
| Apr 14 2022 |
5367 |
423.4 |
| Apr 07 2022 |
5367 |
423.4 |
| Mar 31 2022 |
5367 |
423.4 |
| Mar 24 2022 |
5367 |
423.4 |
| Mar 17 2022 |
5361 |
423.4 |
| Mar 10 2022 |
5361 |
423.4 |
| Mar 03 2022 |
5361 |
423.4 |
| Feb 24 2022 |
5356 |
423.4 |
| Feb 17 2022 |
5364 |
423.4 |
| Feb 10 2022 |
5368 |
423.4 |
| Feb 03 2022 |
5376 |
423.4 |
| Jan 27 2022 |
5381 |
423.4 |
| Jan 20 2022 |
5271 |
423.4 |
| Jan 13 2022 |
5302 |
423.4 |
| Jan 06 2022 |
5437 |
423.4 |
| Dec 30 2021 |
5465 |
423.4 |
| Dec 23 2021 |
5482 |
423.4 |
| Dec 16 2021 |
5485 |
423.4 |
| Dec 09 2021 |
5523 |
423.4 |
| Dec 02 2021 |
5631 |
423.4 |
| Nov 25 2021 |
5653 |
423.4 |
| Nov 18 2021 |
5738 |
423.87 |
| Nov 11 2021 |
6090 |
434.42 |
| Nov 04 2021 |
6194 |
434.42 |
| Oct 28 2021 |
6432 |
434.42 |
| Oct 21 2021 |
6411 |
434.42 |
| Oct 14 2021 |
5444 |
436.78 |
| Oct 07 2021 |
6963 |
482.78 |
| Oct 26 2018 |
17438 |
478.06 |
| Oct 19 2018 |
13669 |
442.47 |
| Oct 12 2018 |
13590 |
442.69 |
| Oct 05 2018 |
13317 |
442.69 |
| Sep 28 2018 |
13337 |
442.69 |
| Sep 21 2018 |
13311 |
442.69 |
| Sep 14 2018 |
15316 |
463.37 |
| Sep 07 2018 |
14352 |
455.11 |
| Aug 31 2018 |
10949 |
421.1 |
| Aug 24 2018 |
10902 |
421.1 |
| Aug 17 2018 |
10892 |
421.1 |
| Aug 10 2018 |
10899 |
421.1 |
| Aug 03 2018 |
10918 |
421.1 |
| Jul 27 2018 |
10925 |
421.1 |
| Jul 20 2018 |
10935 |
421.1 |
| Jul 13 2018 |
10932 |
421.1 |
| Jul 06 2018 |
10917 |
421.1 |
| Jun 29 2018 |
10968 |
421.1 |
| Jun 22 2018 |
10968 |
421.1 |
| Jun 15 2018 |
10987 |
421.1 |
| Jun 08 2018 |
11003 |
421.1 |
| Jun 01 2018 |
10996 |
421.1 |
| May 25 2018 |
11011 |
421.1 |
| May 18 2018 |
10993 |
421.1 |
| May 11 2018 |
11014 |
421.1 |
| May 04 2018 |
11061 |
421.1 |
| Apr 27 2018 |
11057 |
421.1 |
| Apr 20 2018 |
11086 |
421.1 |
| Apr 13 2018 |
11083 |
421.1 |
| Apr 06 2018 |
11083 |
421.1 |
| Mar 30 2018 |
11083 |
421.1 |
| Mar 23 2018 |
11083 |
421.1 |
| Mar 16 2018 |
11074 |
421.1 |
| Mar 09 2018 |
11074 |
421.1 |
| Mar 02 2018 |
11077 |
421.1 |
| Feb 23 2018 |
11078 |
421.1 |
| Feb 16 2018 |
11089 |
421.1 |
| Feb 09 2018 |
11083 |
421.1 |
| Feb 02 2018 |
11110 |
421.1 |
| Jan 26 2018 |
11139 |
421.1 |
| Jan 19 2018 |
11107 |
421.1 |
| Jan 12 2018 |
10750 |
421.1 |
| Jan 05 2018 |
10992 |
421.1 |
| Dec 29 2017 |
11009 |
421.1 |
| Dec 22 2017 |
11005 |
421.1 |
| Dec 15 2017 |
10972 |
421.1 |
| Dec 08 2017 |
10254 |
410.87 |
| Dec 01 2017 |
10338 |
410.87 |
| Nov 24 2017 |
9178 |
397.36 |
| Nov 17 2017 |
9193 |
397.36 |
| Nov 10 2017 |
9450 |
397.36 |
| Nov 03 2017 |
9457 |
397.36 |
| Oct 27 2017 |
9357 |
397.36 |
| Oct 20 2017 |
9803 |
402.35 |
| Oct 13 2017 |
9630 |
402.35 |
| Oct 06 2017 |
9571 |
402.35 |
| Sep 29 2017 |
9541 |
402.35 |
| Sep 22 2017 |
9542 |
402.35 |
| Sep 15 2017 |
9364 |
400.26 |
| Sep 08 2017 |
9319 |
400.26 |
| Sep 01 2017 |
10676 |
414.95 |
| Aug 25 2017 |
10696 |
414.95 |
| Aug 18 2017 |
10717 |
414.95 |
| Aug 11 2017 |
10668 |
414.95 |
| Aug 04 2017 |
10689 |
414.95 |
| Jul 28 2017 |
10688 |
414.95 |
| Jul 21 2017 |
10709 |
414.95 |
| Jul 14 2017 |
10714 |
414.95 |
| Jul 07 2017 |
10710 |
414.95 |
| Jun 30 2017 |
10722 |
414.95 |
| Jun 23 2017 |
10719 |
414.95 |
| Jun 16 2017 |
10723 |
414.95 |
| Jun 09 2017 |
10695 |
414.95 |
| Jun 02 2017 |
10692 |
414.95 |
| May 26 2017 |
10571 |
414.95 |
| May 19 2017 |
10593 |
414.95 |
| May 12 2017 |
10549 |
414.95 |
| May 05 2017 |
10522 |
414.95 |
| Apr 28 2017 |
10507 |
414.95 |
| Apr 21 2017 |
10491 |
414.95 |
| Apr 14 2017 |
10503 |
414.95 |
| Apr 07 2017 |
10504 |
414.95 |
| Mar 31 2017 |
10504 |
414.95 |
| Mar 24 2017 |
10505 |
414.95 |
| Mar 17 2017 |
10495 |
414.95 |
| Mar 10 2017 |
10506 |
414.95 |
| Mar 03 2017 |
10506 |
414.95 |
| Feb 24 2017 |
10510 |
414.95 |
| Feb 17 2017 |
10525 |
414.95 |
| Feb 10 2017 |
10544 |
414.95 |
| Feb 03 2017 |
10537 |
414.95 |
| Jan 27 2017 |
10550 |
414.95 |
| Jan 20 2017 |
10564 |
414.95 |
| Jan 13 2017 |
10573 |
414.95 |
| Jan 06 2017 |
10748 |
414.95 |
| Dec 30 2016 |
10812 |
414.95 |
| Dec 23 2016 |
10807 |
414.95 |
| Dec 16 2016 |
10848 |
414.95 |
| Dec 09 2016 |
11219 |
418.21 |
| Dec 02 2016 |
11438 |
418.44 |
| Nov 25 2016 |
12808 |
432.55 |
| Nov 18 2016 |
13185 |
435.07 |
| Nov 11 2016 |
13332 |
435.07 |
| Nov 04 2016 |
13315 |
435.07 |
| Oct 28 2016 |
13218 |
435.07 |
| Oct 21 2016 |
17166 |
468.46 |
| Oct 14 2016 |
18514 |
481.64 |
| Oct 07 2016 |
18406 |
481.64 |
| Sep 30 2016 |
19661 |
493.09 |
| Sep 23 2016 |
19308 |
493.09 |
| Sep 16 2016 |
18952 |
493.09 |
| Sep 09 2016 |
2351 |
277.2 |
| Sep 02 2016 |
2312 |
277.2 |
| Aug 26 2016 |
2320 |
277.2 |
| Aug 19 2016 |
2226 |
277.2 |
| Aug 12 2016 |
2223 |
277.2 |
| Aug 05 2016 |
2236 |
277.2 |
| Jul 29 2016 |
2236 |
277.2 |
| Jul 22 2016 |
2233 |
277.2 |
| Jun 28 2016 |
2233 |
277.2 |
| Jun 21 2016 |
2237 |
277.2 |
| Jun 14 2016 |
2237 |
277.2 |
| Jun 07 2016 |
2237 |
277.2 |
| May 31 2016 |
2237 |
277.2 |
| May 24 2016 |
2237 |
277.2 |
| May 17 2016 |
2234 |
277.2 |
| May 10 2016 |
2234 |
277.2 |
| May 03 2016 |
2234 |
277.2 |
| Apr 26 2016 |
2234 |
277.2 |
| Apr 19 2016 |
2234 |
277.2 |
| Apr 12 2016 |
2238 |
277.2 |
| Apr 05 2016 |
2238 |
277.2 |
| Mar 29 2016 |
2238 |
277.2 |
| Mar 22 2016 |
2237 |
277.2 |
| Mar 15 2016 |
2234 |
277.2 |
| Mar 08 2016 |
2235 |
277.2 |
| Mar 01 2016 |
2233 |
277.2 |
| Feb 23 2016 |
2229 |
277.2 |
| Feb 16 2016 |
2222 |
277.2 |
| Feb 09 2016 |
2222 |
277.2 |
| Feb 02 2016 |
2193 |
277.2 |
| Jan 26 2016 |
2199 |
277.2 |
| Jan 19 2016 |
2203 |
277.2 |
| Jan 12 2016 |
2023 |
277.2 |
| Jan 05 2016 |
2115 |
277.2 |
| Dec 29 2015 |
2118 |
277.2 |
| Dec 22 2015 |
2086 |
277.2 |
| Dec 15 2015 |
2044 |
277.2 |
| Dec 08 2015 |
2102 |
277.2 |
| Dec 01 2015 |
2028 |
277.2 |
| Nov 24 2015 |
2041 |
277.2 |
| Nov 17 2015 |
1928 |
277.2 |
| Nov 10 2015 |
1891 |
277.2 |
| Nov 03 2015 |
1912 |
277.2 |
| Oct 27 2015 |
1936 |
277.2 |
| Oct 20 2015 |
1883 |
277.2 |
| Oct 13 2015 |
1753 |
277.2 |
| Oct 06 2015 |
1793 |
277.2 |
| Sep 29 2015 |
1818 |
277.2 |
