| Nov 02 2023 |
345 |
467.18 |
| Oct 26 2023 |
365 |
467.18 |
| Oct 19 2023 |
361 |
467.18 |
| Oct 12 2023 |
358 |
467.18 |
| Oct 05 2023 |
375 |
467.18 |
| Sep 28 2023 |
373 |
467.18 |
| Sep 21 2023 |
347 |
467.18 |
| Sep 14 2023 |
336 |
467.18 |
| Sep 07 2023 |
338 |
467.18 |
| Aug 31 2023 |
333 |
467.18 |
| Aug 24 2023 |
331 |
467.18 |
| Aug 17 2023 |
328 |
467.18 |
| Aug 10 2023 |
328 |
467.18 |
| Aug 03 2023 |
330 |
467.18 |
| Jul 27 2023 |
333 |
467.18 |
| Jul 20 2023 |
333 |
467.18 |
| Jul 13 2023 |
333 |
467.18 |
| Jul 06 2023 |
326 |
467.18 |
| Jun 29 2023 |
327 |
467.18 |
| Jun 22 2023 |
327 |
467.18 |
| Jun 15 2023 |
327 |
467.18 |
| Jun 08 2023 |
327 |
467.18 |
| Jun 01 2023 |
327 |
467.18 |
| May 25 2023 |
325 |
467.18 |
| May 18 2023 |
325 |
467.18 |
| May 11 2023 |
325 |
467.18 |
| May 04 2023 |
323 |
467.18 |
| Apr 27 2023 |
323 |
467.18 |
| Apr 20 2023 |
323 |
467.18 |
| Apr 13 2023 |
324 |
467.18 |
| Apr 06 2023 |
324 |
467.18 |
| Mar 30 2023 |
322 |
467.18 |
| Mar 23 2023 |
322 |
467.18 |
| Mar 16 2023 |
322 |
467.18 |
| Mar 09 2023 |
322 |
467.18 |
| Mar 02 2023 |
322 |
467.18 |
| Feb 23 2023 |
322 |
467.18 |
| Feb 16 2023 |
324 |
467.18 |
| Feb 09 2023 |
322 |
467.18 |
| Feb 02 2023 |
323 |
467.18 |
| Jan 26 2023 |
327 |
467.18 |
| Jan 19 2023 |
337 |
467.18 |
| Jan 12 2023 |
325 |
467.18 |
| Jan 05 2023 |
355 |
467.18 |
| Dec 29 2022 |
346 |
467.18 |
| Dec 22 2022 |
862 |
520 |
| Dec 15 2022 |
851 |
520 |
| Dec 08 2022 |
854 |
520 |
| Dec 01 2022 |
862 |
520 |
| Nov 24 2022 |
853 |
520 |
| Nov 17 2022 |
846 |
520 |
| Nov 10 2022 |
860 |
520 |
| Nov 03 2022 |
1463 |
572.83 |
| Oct 27 2022 |
1424 |
572.83 |
| Oct 20 2022 |
1396 |
572.83 |
| Oct 13 2022 |
1380 |
572.83 |
| Oct 06 2022 |
1320 |
572.83 |
| Sep 29 2022 |
1308 |
572.83 |
| Sep 22 2022 |
1279 |
572.83 |
| Sep 15 2022 |
1258 |
572.83 |
| Sep 08 2022 |
1237 |
572.83 |
| Sep 01 2022 |
1234 |
572.83 |
| Aug 25 2022 |
1233 |
572.83 |
| Aug 18 2022 |
1234 |
572.83 |
| Aug 11 2022 |
1234 |
572.83 |
| Aug 04 2022 |
1238 |
572.83 |
| Jul 28 2022 |
1238 |
572.83 |
| Jul 21 2022 |
1238 |
572.83 |
| Jul 14 2022 |
1238 |
572.83 |
| Jul 07 2022 |
1238 |
572.83 |
| Jun 30 2022 |
1238 |
572.83 |
| Jun 23 2022 |
1247 |
572.83 |
| Jun 16 2022 |
1247 |
572.83 |
| Jun 09 2022 |
1244 |
572.83 |
| Jun 02 2022 |
1244 |
572.83 |
| May 26 2022 |
1244 |
572.83 |
| May 19 2022 |
1244 |
572.83 |
| May 12 2022 |
1244 |
572.83 |
| May 05 2022 |
1244 |
572.83 |
| Apr 28 2022 |
1245 |
572.83 |
| Apr 21 2022 |
1245 |
572.83 |
| Apr 14 2022 |
1245 |
572.83 |
| Apr 07 2022 |
1245 |
572.83 |
| Mar 31 2022 |
1245 |
572.83 |
| Mar 24 2022 |
1245 |
572.83 |
| Mar 17 2022 |
1244 |
572.83 |
| Mar 10 2022 |
1244 |
572.83 |
| Mar 03 2022 |
1244 |
572.83 |
| Feb 24 2022 |
1243 |
572.83 |
| Feb 17 2022 |
1247 |
572.83 |
| Feb 10 2022 |
1248 |
572.83 |
| Feb 03 2022 |
1249 |
572.83 |
| Jan 27 2022 |
1256 |
572.83 |
| Jan 20 2022 |
1228 |
572.83 |
| Jan 13 2022 |
1233 |
572.83 |
| Jan 06 2022 |
1330 |
572.83 |
| Dec 30 2021 |
1331 |
572.83 |
| Dec 23 2021 |
1327 |
572.83 |
| Dec 16 2021 |
1339 |
572.83 |
| Dec 09 2021 |
1415 |
572.83 |
| Dec 02 2021 |
1432 |
572.83 |
| Nov 25 2021 |
1449 |
572.83 |
| Nov 18 2021 |
1533 |
572.83 |
| Nov 11 2021 |
1569 |
572.83 |
| Sep 28 2018 |
18675 |
492.81 |
| Sep 21 2018 |
18675 |
492.81 |
| Sep 14 2018 |
18443 |
492.81 |
| Sep 07 2018 |
18332 |
492.81 |
| Aug 31 2018 |
18167 |
492.81 |
| Aug 24 2018 |
18084 |
492.81 |
| Aug 17 2018 |
18072 |
492.81 |
| Aug 10 2018 |
18083 |
492.81 |
| Aug 03 2018 |
18107 |
492.81 |
| Jul 27 2018 |
18120 |
492.81 |
| Jul 20 2018 |
18139 |
492.81 |
| Jul 13 2018 |
18142 |
492.81 |
| Jul 06 2018 |
18111 |
492.81 |
| Jun 29 2018 |
18175 |
492.81 |
| Jun 22 2018 |
18175 |
492.81 |
| Jun 15 2018 |
18199 |
492.81 |
| Jun 08 2018 |
18228 |
492.81 |
| Jun 01 2018 |
18216 |
492.81 |
| May 25 2018 |
18236 |
492.81 |
| May 18 2018 |
18200 |
492.81 |
| May 11 2018 |
18226 |
492.81 |
| May 04 2018 |
18310 |
492.81 |
| Apr 27 2018 |
18300 |
492.81 |
| Apr 20 2018 |
18352 |
492.81 |
| Apr 13 2018 |
18347 |
492.81 |
| Apr 06 2018 |
18347 |
492.81 |
| Mar 30 2018 |
18348 |
492.81 |
| Mar 23 2018 |
18348 |
492.81 |
| Mar 16 2018 |
18332 |
492.81 |
| Mar 09 2018 |
18332 |
492.81 |
| Mar 02 2018 |
18338 |
492.81 |
| Feb 23 2018 |
18330 |
492.81 |
| Feb 16 2018 |
18344 |
492.81 |
| Feb 09 2018 |
18335 |
492.81 |
| Feb 02 2018 |
18350 |
492.81 |
| Jan 26 2018 |
18380 |
492.81 |
| Jan 19 2018 |
18322 |
492.81 |
| Jan 12 2018 |
17889 |
492.81 |
| Jan 05 2018 |
18125 |
492.81 |
| Dec 29 2017 |
18166 |
492.81 |
| Dec 22 2017 |
18145 |
492.81 |
| Dec 15 2017 |
18119 |
492.81 |
| Dec 08 2017 |
18486 |
492.81 |
| Dec 01 2017 |
18615 |
492.81 |
| Nov 24 2017 |
18656 |
492.81 |
| Nov 17 2017 |
18856 |
492.81 |
| Nov 10 2017 |
19361 |
492.81 |
| Nov 03 2017 |
15669 |
459.18 |
| Oct 27 2017 |
16574 |
467.54 |
| Oct 20 2017 |
12973 |
434.55 |
| Oct 13 2017 |
12786 |
434.55 |
| Oct 06 2017 |
12689 |
434.55 |
| Sep 29 2017 |
10780 |
415.61 |
| Sep 22 2017 |
10765 |
415.61 |
| Sep 15 2017 |
10795 |
415.61 |
| Sep 08 2017 |
9114 |
398.28 |
| Sep 01 2017 |
9130 |
398.28 |
| Aug 25 2017 |
9144 |
398.28 |
| Aug 18 2017 |
9165 |
398.28 |
| Aug 11 2017 |
9121 |
398.28 |
| Aug 04 2017 |
9134 |
398.28 |
| Jul 28 2017 |
9131 |
398.28 |
| Jul 21 2017 |
9143 |
398.28 |
| Jul 14 2017 |
9153 |
398.28 |
| Jul 07 2017 |
9148 |
398.28 |
| Jun 30 2017 |
9158 |
398.28 |
| Jun 23 2017 |
9156 |
398.28 |
| Jun 16 2017 |
9154 |
398.28 |
| Jun 09 2017 |
9133 |
398.28 |
| Jun 02 2017 |
9130 |
398.28 |
| May 26 2017 |
9020 |
398.28 |
| May 19 2017 |
9034 |
398.28 |
| May 12 2017 |
8996 |
398.28 |
| May 05 2017 |
8973 |
398.28 |
| Apr 28 2017 |
8966 |
398.28 |
| Apr 21 2017 |
8951 |
398.28 |
| Apr 14 2017 |
8957 |
398.28 |
| Apr 07 2017 |
8958 |
398.28 |
| Mar 31 2017 |
8958 |
398.28 |
| Mar 24 2017 |
8959 |
398.28 |
| Mar 17 2017 |
8948 |
398.28 |
| Mar 10 2017 |
8958 |
398.28 |
| Mar 03 2017 |
8958 |
398.28 |
| Feb 24 2017 |
8964 |
398.28 |
| Feb 17 2017 |
8974 |
398.28 |
| Feb 10 2017 |
8992 |
398.28 |
| Feb 03 2017 |
8985 |
398.28 |
| Jan 27 2017 |
9000 |
398.28 |
| Jan 20 2017 |
9023 |
398.28 |
| Jan 13 2017 |
9027 |
398.28 |
| Jan 06 2017 |
9179 |
398.28 |
| Dec 30 2016 |
9230 |
398.28 |
| Dec 23 2016 |
9233 |
398.28 |
| Dec 16 2016 |
9268 |
398.28 |
| Dec 09 2016 |
9308 |
398.28 |
| Dec 02 2016 |
8719 |
390.2 |
| Nov 25 2016 |
8683 |
390.2 |
| Nov 18 2016 |
8730 |
390.2 |
| Nov 11 2016 |
8843 |
390.2 |
| Nov 04 2016 |
8800 |
390.2 |
| Oct 28 2016 |
8708 |
390.2 |
| Oct 21 2016 |
8372 |
385.2 |
| Oct 14 2016 |
9803 |
402.84 |
| Oct 07 2016 |
9789 |
402.84 |
| Sep 30 2016 |
9923 |
404.48 |
| Sep 23 2016 |
13672 |
442.02 |
| Sep 16 2016 |
13385 |
442.02 |
| Sep 09 2016 |
16377 |
470.03 |
| Sep 02 2016 |
17187 |
478.47 |
| Aug 26 2016 |
17210 |
478.47 |
| Aug 19 2016 |
16873 |
478.47 |
| Aug 12 2016 |
16863 |
478.47 |
| Aug 05 2016 |
16881 |
478.47 |
| Jul 29 2016 |
16882 |
478.47 |
| Jul 22 2016 |
16859 |
478.47 |
| Jun 28 2016 |
16861 |
478.47 |
| Jun 21 2016 |
16919 |
478.47 |
| Jun 14 2016 |
16919 |
478.47 |
| Jun 07 2016 |
16921 |
478.47 |
| May 31 2016 |
16931 |
478.47 |
| May 24 2016 |
16931 |
478.47 |
| May 17 2016 |
16916 |
478.47 |
| May 10 2016 |
16916 |
478.47 |
| May 03 2016 |
16917 |
478.47 |
| Apr 26 2016 |
16917 |
478.47 |
| Apr 19 2016 |
16897 |
478.47 |
| Apr 12 2016 |
16933 |
478.47 |
| Apr 05 2016 |
16933 |
478.47 |
| Mar 29 2016 |
16933 |
478.47 |
| Mar 22 2016 |
16924 |
478.47 |
| Mar 15 2016 |
16922 |
478.47 |
| Mar 08 2016 |
16939 |
478.47 |
| Mar 01 2016 |
16935 |
478.47 |
| Feb 23 2016 |
16931 |
478.47 |
| Feb 16 2016 |
16869 |
478.47 |
| Feb 09 2016 |
16869 |
478.47 |
| Feb 02 2016 |
16814 |
478.47 |
| Jan 26 2016 |
16849 |
478.47 |
| Jan 19 2016 |
16862 |
478.47 |
| Jan 12 2016 |
16424 |
478.47 |
| Jan 05 2016 |
16810 |
478.47 |
| Dec 29 2015 |
16825 |
478.47 |
| Dec 22 2015 |
16667 |
478.47 |
| Dec 15 2015 |
16554 |
478.47 |
| Dec 08 2015 |
19557 |
504.73 |
| Dec 01 2015 |
19613 |
504.73 |
| Nov 24 2015 |
19440 |
504.73 |
| Nov 17 2015 |
19127 |
504.73 |
| Nov 10 2015 |
19118 |
504.73 |
| Nov 03 2015 |
19149 |
504.73 |
| Oct 27 2015 |
19166 |
504.73 |
| Oct 20 2015 |
21709 |
529.21 |
| Oct 13 2015 |
21062 |
529.21 |
| Oct 06 2015 |
21045 |
529.21 |
| Sep 29 2015 |
18441 |
503.77 |
