| Nov 29 2019 |
24122 |
573.88 |
| Nov 22 2019 |
24266 |
573.88 |
| Nov 15 2019 |
25453 |
586.81 |
| Nov 08 2019 |
25912 |
586.81 |
| Nov 01 2019 |
27050 |
600.37 |
| Oct 25 2019 |
27193 |
600.37 |
| Oct 18 2019 |
26691 |
600.37 |
| Oct 11 2019 |
27102 |
600.37 |
| Oct 04 2019 |
26757 |
595.14 |
| Sep 27 2019 |
26665 |
595.14 |
| Sep 20 2019 |
26333 |
595.14 |
| Sep 13 2019 |
26143 |
594.19 |
| Sep 06 2019 |
25621 |
594.19 |
| Aug 30 2019 |
25716 |
594.19 |
| Aug 23 2019 |
25738 |
594.19 |
| Aug 16 2019 |
25486 |
594.19 |
| Aug 09 2019 |
25486 |
594.19 |
| Aug 02 2019 |
25501 |
594.19 |
| Jul 26 2019 |
25518 |
594.19 |
| Jul 19 2019 |
25532 |
594.19 |
| Jul 12 2019 |
25580 |
594.19 |
| Jul 05 2019 |
25594 |
594.19 |
| Jun 28 2019 |
25649 |
594.19 |
| Jun 21 2019 |
25679 |
594.19 |
| Jun 14 2019 |
25673 |
594.19 |
| Jun 07 2019 |
25648 |
594.19 |
| May 31 2019 |
25682 |
594.19 |
| May 24 2019 |
25686 |
594.19 |
| May 17 2019 |
25730 |
594.19 |
| May 10 2019 |
25720 |
594.19 |
| May 03 2019 |
25751 |
594.19 |
| Apr 26 2019 |
25745 |
594.19 |
| Apr 19 2019 |
25750 |
594.19 |
| Apr 12 2019 |
25758 |
594.19 |
| Apr 05 2019 |
25758 |
594.19 |
| Mar 29 2019 |
25759 |
594.19 |
| Mar 22 2019 |
25744 |
594.19 |
| Mar 15 2019 |
25751 |
594.19 |
| Mar 08 2019 |
25657 |
594.19 |
| Mar 01 2019 |
25664 |
594.19 |
| Feb 22 2019 |
25656 |
594.19 |
| Feb 15 2019 |
25662 |
594.19 |
| Feb 08 2019 |
25625 |
594.19 |
| Feb 01 2019 |
25652 |
594.19 |
| Jan 25 2019 |
25668 |
594.19 |
| Jan 18 2019 |
25144 |
594.19 |
| Jan 11 2019 |
25872 |
594.19 |
| Jan 04 2019 |
26031 |
594.19 |
| Dec 28 2018 |
25950 |
594.19 |
| Dec 21 2018 |
25762 |
594.19 |
| Dec 14 2018 |
26267 |
599.26 |
| Dec 07 2018 |
26610 |
599.26 |
| Nov 30 2018 |
27578 |
607.62 |
| Nov 23 2018 |
27903 |
607.62 |
| Nov 16 2018 |
28288 |
603.62 |
| Nov 09 2018 |
28033 |
597.95 |
| Nov 02 2018 |
28255 |
597.95 |
| Oct 26 2018 |
28139 |
597.95 |
| Oct 19 2018 |
28811 |
604.13 |
| Oct 12 2018 |
28597 |
604.13 |
| Oct 05 2018 |
29022 |
614.23 |
| Sep 28 2018 |
29574 |
620.21 |
| Sep 21 2018 |
29681 |
620.21 |
| Sep 14 2018 |
29833 |
627.67 |
| Sep 07 2018 |
29571 |
627.67 |
| Aug 31 2018 |
29285 |
627.67 |
| Aug 24 2018 |
29193 |
627.67 |
| Aug 17 2018 |
29183 |
627.67 |
| Aug 10 2018 |
29201 |
627.67 |
| Aug 03 2018 |
29236 |
627.67 |
| Jul 27 2018 |
29254 |
627.67 |
| Jul 20 2018 |
29284 |
627.67 |
| Jul 13 2018 |
29285 |
627.67 |
| Jul 06 2018 |
29258 |
627.67 |
| Jun 29 2018 |
29342 |
627.67 |
| Jun 22 2018 |
29342 |
627.67 |
| Jun 15 2018 |
29365 |
627.67 |
| Jun 08 2018 |
29403 |
627.67 |
| Jun 01 2018 |
29378 |
627.67 |
| May 25 2018 |
29414 |
627.67 |
| May 18 2018 |
29355 |
627.67 |
| May 11 2018 |
29385 |
627.67 |
| May 04 2018 |
29509 |
627.67 |
| Apr 27 2018 |
29494 |
627.67 |
| Apr 20 2018 |
29566 |
627.67 |
| Apr 13 2018 |
29558 |
627.67 |
| Apr 06 2018 |
29558 |
627.67 |
| Mar 30 2018 |
29556 |
627.67 |
| Mar 23 2018 |
29556 |
627.67 |
| Mar 16 2018 |
29538 |
627.67 |
| Mar 09 2018 |
29538 |
627.67 |
| Mar 02 2018 |
29546 |
627.67 |
| Feb 23 2018 |
29539 |
627.67 |
| Feb 16 2018 |
29556 |
627.67 |
| Feb 09 2018 |
29544 |
627.67 |
| Feb 02 2018 |
29570 |
627.67 |
| Jan 26 2018 |
29602 |
627.67 |
| Jan 19 2018 |
29488 |
627.67 |
| Jan 12 2018 |
29010 |
627.67 |
| Jan 05 2018 |
29188 |
627.67 |
| Dec 29 2017 |
29283 |
627.67 |
| Dec 22 2017 |
29271 |
627.67 |
| Dec 15 2017 |
29301 |
627.67 |
| Dec 08 2017 |
29748 |
627.67 |
| Dec 01 2017 |
29781 |
623.2 |
| Nov 24 2017 |
29801 |
623.2 |
| Nov 17 2017 |
30147 |
623.2 |
| Nov 10 2017 |
30260 |
613.52 |
| Nov 03 2017 |
30440 |
613.52 |
| Oct 27 2017 |
30499 |
611.3 |
| Oct 20 2017 |
30440 |
611.3 |
| Oct 13 2017 |
30124 |
611.3 |
| Oct 06 2017 |
30022 |
614.13 |
| Sep 29 2017 |
29997 |
614.13 |
| Sep 22 2017 |
29811 |
614.13 |
| Sep 15 2017 |
29770 |
614.13 |
| Sep 08 2017 |
29421 |
614.13 |
| Sep 01 2017 |
29459 |
614.13 |
| Aug 25 2017 |
29440 |
614.13 |
| Aug 18 2017 |
29470 |
614.13 |
| Aug 11 2017 |
29309 |
614.13 |
| Aug 04 2017 |
29339 |
614.13 |
| Jul 28 2017 |
29336 |
614.13 |
| Jul 21 2017 |
29371 |
614.13 |
| Jul 14 2017 |
29368 |
614.13 |
| Jul 07 2017 |
29361 |
614.13 |
| Jun 30 2017 |
29370 |
614.13 |
| Jun 23 2017 |
29368 |
614.13 |
| Jun 16 2017 |
29374 |
614.13 |
| Jun 09 2017 |
29348 |
614.13 |
| Jun 02 2017 |
29353 |
614.13 |
| May 26 2017 |
29129 |
614.13 |
| May 19 2017 |
29177 |
614.13 |
| May 12 2017 |
29113 |
614.13 |
| May 05 2017 |
28994 |
614.13 |
| Apr 28 2017 |
28950 |
614.13 |
| Apr 21 2017 |
28921 |
614.13 |
| Apr 14 2017 |
28969 |
614.13 |
| Apr 07 2017 |
28970 |
614.13 |
| Mar 31 2017 |
28969 |
614.13 |
| Mar 24 2017 |
28971 |
614.13 |
| Mar 17 2017 |
28966 |
614.13 |
| Mar 10 2017 |
28986 |
614.13 |
| Mar 03 2017 |
28986 |
614.13 |
| Feb 24 2017 |
28989 |
614.13 |
| Feb 17 2017 |
29008 |
614.13 |
| Feb 10 2017 |
29035 |
614.13 |
| Feb 03 2017 |
29030 |
614.13 |
| Jan 27 2017 |
28989 |
614.13 |
| Jan 20 2017 |
29006 |
614.13 |
| Jan 13 2017 |
29048 |
614.13 |
| Jan 06 2017 |
29391 |
614.13 |
| Dec 30 2016 |
29485 |
614.13 |
| Dec 23 2016 |
29477 |
614.13 |
| Dec 16 2016 |
29520 |
614.13 |
| Dec 09 2016 |
29751 |
614.13 |
| Dec 02 2016 |
30456 |
614.13 |
| Nov 25 2016 |
30339 |
614.13 |
| Nov 18 2016 |
30939 |
614.13 |
| Nov 11 2016 |
33832 |
645.56 |
| Nov 04 2016 |
34069 |
645.56 |
| Oct 28 2016 |
36410 |
688.7 |
| Oct 14 2016 |
30679 |
599.11 |
| Oct 07 2016 |
30503 |
599.11 |
| Sep 30 2016 |
30445 |
599.11 |
| Sep 23 2016 |
29922 |
599.11 |
| Sep 16 2016 |
29494 |
599.52 |
| Sep 09 2016 |
28996 |
599.52 |
| Sep 02 2016 |
28449 |
594.03 |
| Aug 26 2016 |
28498 |
594.03 |
| Aug 19 2016 |
27972 |
594.03 |
| Aug 12 2016 |
27962 |
594.03 |
| Aug 05 2016 |
27983 |
594.03 |
| Jul 29 2016 |
27985 |
594.03 |
| Jul 22 2016 |
27953 |
594.03 |
| Jun 28 2016 |
27955 |
594.03 |
| Jun 21 2016 |
28034 |
594.03 |
| Jun 14 2016 |
28034 |
594.03 |
| Jun 07 2016 |
28036 |
594.03 |
| May 31 2016 |
28042 |
594.03 |
| May 24 2016 |
28042 |
594.03 |
| May 17 2016 |
28018 |
594.03 |
| May 10 2016 |
28019 |
594.03 |
| May 03 2016 |
28025 |
594.03 |
| Apr 26 2016 |
28020 |
594.03 |
| Apr 19 2016 |
27978 |
594.03 |
| Apr 12 2016 |
28041 |
594.03 |
| Apr 05 2016 |
28041 |
594.03 |
| Mar 29 2016 |
28041 |
594.03 |
| Mar 22 2016 |
28022 |
594.03 |
| Mar 15 2016 |
28022 |
594.03 |
| Mar 08 2016 |
28044 |
594.03 |
| Mar 01 2016 |
28039 |
594.03 |
| Feb 23 2016 |
28036 |
594.03 |
| Feb 16 2016 |
27949 |
594.03 |
| Feb 09 2016 |
27949 |
594.03 |
| Feb 02 2016 |
27888 |
594.03 |
| Jan 26 2016 |
27932 |
594.03 |
| Jan 19 2016 |
27943 |
594.03 |
| Jan 12 2016 |
27504 |
594.03 |
| Jan 05 2016 |
27978 |
594.03 |
| Dec 29 2015 |
28011 |
594.03 |
| Dec 22 2015 |
27802 |
594.03 |
| Dec 15 2015 |
27685 |
594.03 |
| Dec 08 2015 |
28016 |
594.03 |
| Dec 01 2015 |
28165 |
594.03 |
| Nov 24 2015 |
27906 |
594.03 |
| Nov 17 2015 |
27578 |
594.03 |
| Nov 10 2015 |
27618 |
594.03 |
| Nov 03 2015 |
27732 |
594.03 |
| Oct 27 2015 |
27849 |
594.03 |
| Oct 20 2015 |
27618 |
591.49 |
| Oct 13 2015 |
26937 |
591.49 |
| Oct 06 2015 |
26907 |
591.49 |
| Sep 29 2015 |
26173 |
583.05 |
