Jan 13 2011 |
13305 |
498.25 |
Dec 28 2010 |
13519 |
498.25 |
Dec 14 2010 |
13402 |
498.25 |
Dec 03 2010 |
13479 |
498.25 |
Nov 26 2010 |
13468 |
498.25 |
Nov 19 2010 |
13377 |
498.25 |
Nov 12 2010 |
12639 |
490.81 |
Nov 04 2010 |
14028 |
509.52 |
Oct 28 2010 |
13614 |
509.57 |
Oct 22 2010 |
13504 |
509.76 |
Oct 14 2010 |
13280 |
509.8 |
Oct 05 2010 |
12432 |
510.99 |
Sep 29 2010 |
11721 |
495.55 |
Sep 24 2010 |
11258 |
495.55 |
Sep 17 2010 |
11764 |
510.99 |
Sep 10 2010 |
11524 |
510.99 |
Aug 15 2010 |
9788 |
510.99 |
Jan 29 2010 |
11496 |
510.99 |
Jan 15 2010 |
12007 |
520.69 |
Jan 08 2010 |
11874 |
520.69 |
Dec 18 2009 |
11452 |
520.69 |
Dec 09 2009 |
11295 |
520.69 |
Dec 04 2009 |
10990 |
520.69 |
Nov 27 2009 |
10906 |
520.69 |
Nov 20 2009 |
11037 |
530.91 |
Nov 13 2009 |
10646 |
535.36 |
Nov 06 2009 |
10575 |
537.32 |
Oct 30 2009 |
12008 |
529.85 |
Oct 23 2009 |
11508 |
529.85 |
Oct 16 2009 |
11561 |
534.58 |
Oct 09 2009 |
11459 |
534.58 |
Oct 02 2009 |
10991 |
534.58 |
Sep 25 2009 |
10397 |
534.58 |
Sep 18 2009 |
10164 |
534.58 |
Sep 11 2009 |
10052 |
534.58 |
Jan 30 2009 |
9893 |
534.58 |
Jan 09 2009 |
8634 |
523.95 |
Dec 18 2008 |
8247 |
520.01 |
Dec 12 2008 |
8094 |
516.86 |
Dec 05 2008 |
8122 |
516.86 |
Nov 28 2008 |
7825 |
513.9 |
Nov 21 2008 |
7784 |
513.89 |
Nov 14 2008 |
6724 |
492.77 |
Nov 07 2008 |
6607 |
492.77 |
Oct 31 2008 |
6165 |
492.77 |
Oct 24 2008 |
6007 |
492.77 |
Oct 17 2008 |
5500 |
492.77 |
Oct 10 2008 |
5303 |
492.77 |
Oct 03 2008 |
4857 |
492.77 |
Sep 26 2008 |
4128 |
476.32 |
Sep 19 2008 |
4099 |
476.32 |
Feb 01 2008 |
3942 |
476.32 |
Dec 12 2007 |
3646 |
467.89 |
Dec 07 2007 |
3336 |
455.61 |
Nov 30 2007 |
3013 |
445.38 |
Nov 23 2007 |
3130 |
450.95 |
Nov 16 2007 |
4020 |
483.02 |
Nov 09 2007 |
2921 |
435.36 |
Nov 02 2007 |
2929 |
440.73 |
Oct 26 2007 |
2904 |
440.73 |
Oct 19 2007 |
3366 |
467.68 |
Oct 12 2007 |
3327 |
467.68 |
Oct 05 2007 |
4178 |
531 |
Sep 28 2007 |
4126 |
531 |