| Jan 04 2019 |
26736 |
604.68 |
| Dec 28 2018 |
26648 |
604.68 |
| Dec 21 2018 |
26447 |
604.68 |
| Dec 14 2018 |
26650 |
604.68 |
| Dec 07 2018 |
27317 |
609.87 |
| Nov 30 2018 |
27727 |
609.87 |
| Nov 23 2018 |
28049 |
609.87 |
| Nov 16 2018 |
28832 |
611.54 |
| Nov 09 2018 |
29021 |
611.54 |
| Nov 02 2018 |
28799 |
605.05 |
| Oct 26 2018 |
28679 |
605.05 |
| Oct 19 2018 |
28873 |
605.05 |
| Oct 12 2018 |
27895 |
594.84 |
| Oct 05 2018 |
27595 |
594.52 |
| Sep 28 2018 |
27686 |
594.52 |
| Sep 21 2018 |
27765 |
594.52 |
| Sep 14 2018 |
27389 |
594.52 |
| Sep 07 2018 |
27161 |
594.52 |
| Aug 31 2018 |
26889 |
594.52 |
| Aug 24 2018 |
26806 |
594.52 |
| Aug 17 2018 |
26796 |
594.52 |
| Aug 10 2018 |
26811 |
594.52 |
| Aug 03 2018 |
26844 |
594.52 |
| Jul 27 2018 |
26861 |
594.52 |
| Jul 20 2018 |
26887 |
594.52 |
| Jul 13 2018 |
26889 |
594.52 |
| Jul 06 2018 |
26861 |
594.52 |
| Jun 29 2018 |
26937 |
594.52 |
| Jun 22 2018 |
26937 |
594.52 |
| Jun 15 2018 |
26959 |
594.52 |
| Jun 08 2018 |
26998 |
594.52 |
| Jun 01 2018 |
26977 |
594.52 |
| May 25 2018 |
27007 |
594.52 |
| May 18 2018 |
26952 |
594.52 |
| May 11 2018 |
26982 |
594.52 |
| May 04 2018 |
27097 |
594.52 |
| Apr 27 2018 |
27086 |
594.52 |
| Apr 20 2018 |
27155 |
594.52 |
| Apr 13 2018 |
27146 |
594.52 |
| Apr 06 2018 |
27146 |
594.52 |
| Mar 30 2018 |
27145 |
594.52 |
| Mar 23 2018 |
27145 |
594.52 |
| Mar 16 2018 |
27129 |
594.52 |
| Mar 09 2018 |
27129 |
594.52 |
| Mar 02 2018 |
27137 |
594.52 |
| Feb 23 2018 |
27131 |
594.52 |
| Feb 16 2018 |
27148 |
594.52 |
| Feb 09 2018 |
27137 |
594.52 |
| Feb 02 2018 |
27163 |
594.52 |
| Jan 26 2018 |
27199 |
594.52 |
| Jan 19 2018 |
27094 |
594.52 |
| Jan 12 2018 |
26623 |
594.52 |
| Jan 05 2018 |
26936 |
596.07 |
| Dec 29 2017 |
27021 |
596.07 |
| Dec 22 2017 |
27018 |
596.07 |
| Dec 15 2017 |
27042 |
596.07 |
| Dec 08 2017 |
27667 |
599.07 |
| Dec 01 2017 |
28007 |
599.07 |
| Nov 24 2017 |
28035 |
599.07 |
| Nov 17 2017 |
27776 |
591.22 |
| Nov 10 2017 |
28530 |
591.22 |
| Nov 03 2017 |
28696 |
591.22 |
| Oct 27 2017 |
28713 |
589.54 |
| Oct 20 2017 |
28693 |
589.54 |
| Oct 13 2017 |
30409 |
615.19 |
| Oct 06 2017 |
30111 |
615.19 |
| Sep 29 2017 |
32668 |
652.43 |
| Sep 22 2017 |
34348 |
693.67 |
| Sep 15 2017 |
34307 |
693.67 |
| Sep 08 2017 |
33942 |
698.14 |
| Sep 01 2017 |
33941 |
698.14 |
| Aug 25 2017 |
33914 |
698.14 |
| Aug 18 2017 |
33943 |
698.14 |
| Aug 11 2017 |
33752 |
698.14 |
| Aug 04 2017 |
33776 |
698.14 |
| Jul 28 2017 |
33773 |
698.14 |
| Jul 21 2017 |
33812 |
698.14 |
| Jul 14 2017 |
33801 |
698.14 |
| Jul 07 2017 |
33796 |
698.14 |
| Jun 30 2017 |
33811 |
698.14 |
| Jun 23 2017 |
33810 |
698.14 |
| Jun 16 2017 |
33825 |
698.14 |
| Jun 09 2017 |
33791 |
698.14 |
| Jun 02 2017 |
33788 |
698.14 |
| May 26 2017 |
33544 |
698.14 |
| May 19 2017 |
33589 |
698.14 |
| May 12 2017 |
33526 |
698.14 |
| May 05 2017 |
33399 |
698.14 |
| Apr 28 2017 |
33347 |
698.14 |
| Apr 21 2017 |
33314 |
698.14 |
| Apr 14 2017 |
33374 |
698.14 |
| Apr 07 2017 |
33375 |
698.14 |
| Mar 31 2017 |
33374 |
698.14 |
| Mar 24 2017 |
33376 |
698.14 |
| Mar 17 2017 |
33376 |
698.14 |
| Mar 10 2017 |
33398 |
698.14 |
| Mar 03 2017 |
33398 |
698.14 |
| Feb 24 2017 |
33402 |
698.14 |
| Feb 17 2017 |
33423 |
698.14 |
| Feb 10 2017 |
33451 |
698.14 |
| Feb 03 2017 |
33449 |
698.14 |
| Jan 27 2017 |
33401 |
698.14 |
| Jan 20 2017 |
33419 |
698.14 |
| Jan 13 2017 |
33459 |
698.14 |
| Jan 06 2017 |
33498 |
686.64 |
| Dec 30 2016 |
33591 |
686.64 |
| Dec 23 2016 |
33579 |
686.64 |
| Dec 16 2016 |
33628 |
686.64 |
| Dec 09 2016 |
33898 |
686.64 |
| Dec 02 2016 |
33774 |
664.98 |
| Nov 25 2016 |
33619 |
664.98 |
| Nov 18 2016 |
34321 |
664.98 |
| Nov 11 2016 |
34973 |
664.98 |
| Nov 04 2016 |
35757 |
675.32 |
| Oct 28 2016 |
37071 |
710.62 |
| Oct 21 2016 |
37214 |
710.62 |
| Oct 14 2016 |
37374 |
710.62 |
| Oct 07 2016 |
37137 |
710.62 |
| Sep 30 2016 |
36563 |
692.5 |
| Sep 23 2016 |
35980 |
692.5 |
| Sep 16 2016 |
35393 |
692.5 |
| Sep 09 2016 |
34694 |
692.5 |
| Sep 02 2016 |
34568 |
692.5 |
| Aug 26 2016 |
34615 |
692.5 |
| Aug 19 2016 |
34026 |
692.5 |
| Aug 12 2016 |
34017 |
692.5 |
| Aug 05 2016 |
34038 |
692.5 |
| Jul 29 2016 |
34040 |
692.5 |
| Jul 22 2016 |
34007 |
692.5 |
| Jun 28 2016 |
34009 |
692.5 |
| Jun 21 2016 |
34096 |
692.5 |
| Jun 14 2016 |
34096 |
692.5 |
| Jun 07 2016 |
34098 |
692.5 |
| May 31 2016 |
34105 |
692.5 |
| May 24 2016 |
34105 |
692.5 |
| May 17 2016 |
34076 |
692.5 |
| May 10 2016 |
34077 |
692.5 |
| May 03 2016 |
34083 |
692.5 |
| Apr 26 2016 |
34078 |
692.5 |
| Apr 19 2016 |
34022 |
692.5 |
| Apr 12 2016 |
34099 |
692.5 |
| Apr 05 2016 |
34099 |
692.5 |
| Mar 29 2016 |
34099 |
692.5 |
| Mar 22 2016 |
34076 |
692.5 |
| Mar 15 2016 |
34077 |
692.5 |
| Mar 08 2016 |
34101 |
692.5 |
| Mar 01 2016 |
34096 |
692.5 |
| Feb 23 2016 |
34090 |
692.5 |
| Feb 16 2016 |
34001 |
692.5 |
| Feb 09 2016 |
34001 |
692.5 |
| Feb 02 2016 |
33934 |
692.5 |
| Jan 26 2016 |
33983 |
692.5 |
| Jan 19 2016 |
33999 |
692.5 |
| Jan 12 2016 |
33590 |
692.5 |
| Jan 05 2016 |
34356 |
702.13 |
| Dec 29 2015 |
34401 |
702.13 |
| Dec 22 2015 |
34159 |
702.13 |
| Dec 15 2015 |
34018 |
702.13 |
| Dec 08 2015 |
35181 |
753.2 |
| Dec 01 2015 |
35321 |
753.2 |
| Nov 24 2015 |
35025 |
753.2 |
| Nov 17 2015 |
34668 |
753.2 |
