| Dec 09 2016 |
19095 |
494.69 |
| Dec 02 2016 |
17741 |
478.05 |
| Nov 25 2016 |
17677 |
478.05 |
| Nov 18 2016 |
17912 |
478.05 |
| Nov 11 2016 |
18149 |
478.05 |
| Nov 04 2016 |
16948 |
467.34 |
| Oct 28 2016 |
16893 |
467.34 |
| Oct 21 2016 |
17075 |
467.71 |
| Oct 14 2016 |
16350 |
462.42 |
| Oct 07 2016 |
16257 |
462.42 |
| Sep 30 2016 |
16242 |
462.42 |
| Sep 23 2016 |
15951 |
462.42 |
| Sep 16 2016 |
15635 |
462.42 |
| Sep 09 2016 |
15513 |
462.42 |
| Sep 02 2016 |
15455 |
462.42 |
| Aug 26 2016 |
15485 |
462.42 |
| Aug 19 2016 |
15153 |
462.42 |
| Aug 12 2016 |
15140 |
462.42 |
| Aug 05 2016 |
15158 |
462.42 |
| Jul 29 2016 |
15159 |
462.42 |
| Jul 22 2016 |
15136 |
462.42 |
| Jun 28 2016 |
15138 |
462.42 |
| Jun 21 2016 |
15194 |
462.42 |
| Jun 14 2016 |
15194 |
462.42 |
| Jun 07 2016 |
15194 |
462.42 |
| May 31 2016 |
15203 |
462.42 |
| May 24 2016 |
15203 |
462.42 |
| May 17 2016 |
15189 |
462.42 |
| May 10 2016 |
15189 |
462.42 |
| May 03 2016 |
15190 |
462.42 |
| Apr 26 2016 |
15190 |
462.42 |
| Apr 19 2016 |
15172 |
462.42 |
| Apr 12 2016 |
15208 |
462.42 |
| Apr 05 2016 |
15208 |
462.42 |
| Mar 29 2016 |
15208 |
462.42 |
| Mar 22 2016 |
15199 |
462.42 |
| Mar 15 2016 |
15197 |
462.42 |
| Mar 08 2016 |
15212 |
462.42 |
| Mar 01 2016 |
15209 |
462.42 |
| Feb 23 2016 |
15207 |
462.42 |
| Feb 16 2016 |
15149 |
462.42 |
| Feb 09 2016 |
15149 |
462.42 |
| Feb 02 2016 |
15095 |
462.42 |
| Jan 26 2016 |
15131 |
462.42 |
| Jan 19 2016 |
15138 |
462.42 |
| Jan 12 2016 |
14707 |
462.42 |
| Jan 05 2016 |
15080 |
462.42 |
| Dec 29 2015 |
15087 |
462.42 |
| Dec 22 2015 |
14962 |
462.42 |
| Dec 15 2015 |
14847 |
462.42 |
| Dec 08 2015 |
15365 |
465.18 |
| Dec 01 2015 |
15351 |
465.18 |
| Nov 24 2015 |
15240 |
465.18 |
| Nov 17 2015 |
14925 |
465.18 |
| Nov 10 2015 |
15705 |
472.7 |
| Nov 03 2015 |
15750 |
472.7 |
| Oct 27 2015 |
17769 |
491.74 |
| Oct 20 2015 |
18587 |
499.56 |
| Oct 13 2015 |
17975 |
499.56 |
| Oct 06 2015 |
17942 |
499.56 |
| Sep 29 2015 |
22051 |
540 |
