| Sep 29 2017 |
5330 |
346.88 |
| Sep 22 2017 |
5315 |
346.88 |
| Sep 15 2017 |
5359 |
346.88 |
| Sep 08 2017 |
5317 |
346.88 |
| Sep 01 2017 |
5350 |
346.88 |
| Aug 25 2017 |
5364 |
346.88 |
| Aug 18 2017 |
5369 |
346.88 |
| Aug 11 2017 |
5346 |
346.88 |
| Aug 04 2017 |
5357 |
346.88 |
| Jul 28 2017 |
5354 |
346.88 |
| Jul 21 2017 |
5364 |
346.88 |
| Jul 14 2017 |
5366 |
346.88 |
| Jul 07 2017 |
5365 |
346.88 |
| Jun 30 2017 |
5371 |
346.88 |
| Jun 23 2017 |
5371 |
346.88 |
| Jun 16 2017 |
5371 |
346.88 |
| Jun 09 2017 |
5361 |
346.88 |
| Jun 02 2017 |
5355 |
346.88 |
| May 26 2017 |
5272 |
346.88 |
| May 19 2017 |
5289 |
346.88 |
| May 12 2017 |
5265 |
346.88 |
| May 05 2017 |
5260 |
346.88 |
| Apr 28 2017 |
5255 |
346.88 |
| Apr 21 2017 |
5240 |
346.88 |
| Apr 14 2017 |
5248 |
346.88 |
| Apr 07 2017 |
5248 |
346.88 |
| Mar 31 2017 |
5248 |
346.88 |
| Mar 24 2017 |
5248 |
346.88 |
| Mar 17 2017 |
5242 |
346.88 |
| Mar 10 2017 |
5252 |
346.88 |
| Mar 03 2017 |
5252 |
346.88 |
| Feb 24 2017 |
5255 |
346.88 |
| Feb 17 2017 |
5264 |
346.88 |
| Feb 10 2017 |
5274 |
346.88 |
| Feb 03 2017 |
5269 |
346.88 |
| Jan 27 2017 |
5281 |
346.88 |
| Jan 20 2017 |
5303 |
346.88 |
| Jan 13 2017 |
5303 |
346.88 |
| Jan 06 2017 |
5409 |
346.88 |
| Dec 30 2016 |
5451 |
346.88 |
| Dec 23 2016 |
5462 |
346.88 |
| Dec 16 2016 |
5448 |
346.88 |
| Dec 09 2016 |
5455 |
346.88 |
| Dec 02 2016 |
6596 |
363.58 |
| Nov 25 2016 |
6558 |
363.58 |
| Nov 18 2016 |
6573 |
363.58 |
| Nov 11 2016 |
6628 |
363.58 |
| Nov 04 2016 |
6602 |
363.58 |
| Oct 28 2016 |
6536 |
363.58 |
| Oct 21 2016 |
6598 |
363.58 |
| Oct 14 2016 |
6528 |
363.58 |
| Oct 07 2016 |
6421 |
362.04 |
| Sep 30 2016 |
6893 |
369.62 |
| Sep 23 2016 |
6911 |
371.08 |
| Sep 16 2016 |
8158 |
389.29 |
| Sep 09 2016 |
8111 |
389.29 |
| Sep 02 2016 |
7376 |
380.42 |
| Aug 26 2016 |
7401 |
380.42 |
| Aug 19 2016 |
7216 |
380.42 |
| Aug 12 2016 |
7206 |
380.42 |
| Aug 05 2016 |
7219 |
380.42 |
| Jul 29 2016 |
7220 |
380.42 |
| Jul 22 2016 |
7205 |
380.42 |
| Jun 28 2016 |
7206 |
380.42 |
| Jun 21 2016 |
7227 |
380.42 |
| Jun 14 2016 |
7227 |
380.42 |
| Jun 07 2016 |
7227 |
380.42 |
| May 31 2016 |
7227 |
380.42 |
| May 24 2016 |
7227 |
380.42 |
| May 17 2016 |
7219 |
380.42 |
| May 10 2016 |
7219 |
380.42 |
| May 03 2016 |
7219 |
380.42 |
| Apr 26 2016 |
7219 |
380.42 |
| Apr 19 2016 |
7216 |
380.42 |
| Apr 12 2016 |
7234 |
380.42 |
| Apr 05 2016 |
7234 |
380.42 |
| Mar 29 2016 |
7234 |
380.42 |
| Mar 22 2016 |
7231 |
380.42 |
| Mar 15 2016 |
7230 |
380.42 |
| Mar 08 2016 |
7236 |
380.42 |
| Mar 01 2016 |
7232 |
380.42 |
| Feb 23 2016 |
7226 |
380.42 |
| Feb 16 2016 |
7194 |
380.42 |
| Feb 09 2016 |
7194 |
380.42 |
| Feb 02 2016 |
7153 |
380.42 |
| Jan 26 2016 |
7169 |
380.42 |
| Jan 19 2016 |
7176 |
380.42 |
| Jan 12 2016 |
6860 |
380.42 |
| Jan 05 2016 |
7107 |
380.42 |
| Dec 29 2015 |
7112 |
380.42 |
| Dec 22 2015 |
7030 |
380.42 |
| Dec 15 2015 |
6963 |
380.42 |
| Dec 08 2015 |
7091 |
380.45 |
| Dec 01 2015 |
7051 |
380.45 |
| Nov 24 2015 |
7010 |
380.45 |
| Nov 17 2015 |
6796 |
380.45 |
| Nov 10 2015 |
6760 |
380.45 |
| Nov 03 2015 |
6787 |
380.45 |
| Oct 27 2015 |
6786 |
380.45 |
| Oct 20 2015 |
6712 |
380.45 |
| Oct 13 2015 |
6992 |
387.61 |
| Oct 06 2015 |
7029 |
387.61 |
| Sep 29 2015 |
4340 |
344.94 |
