| Oct 21 2021 |
2430 |
650 |
| Oct 14 2021 |
2360 |
639.59 |
| Oct 07 2021 |
2258 |
639.59 |
| Sep 30 2021 |
2195 |
639.59 |
| Sep 23 2021 |
2089 |
639.59 |
| Sep 16 2021 |
2048 |
639.59 |
| Sep 09 2021 |
1987 |
639.59 |
| Sep 02 2021 |
1988 |
639.59 |
| Aug 26 2021 |
1928 |
639.59 |
| Aug 19 2021 |
1937 |
639.59 |
| Aug 12 2021 |
1937 |
639.59 |
| Aug 05 2021 |
1968 |
639.59 |
| Jul 29 2021 |
1980 |
639.59 |
| Jun 03 2021 |
1970 |
639.59 |
| Oct 23 2020 |
20111 |
650 |
| Oct 16 2020 |
21163 |
639.59 |
| Oct 09 2020 |
22283 |
639.59 |
| Oct 02 2020 |
23204 |
639.59 |
| Sep 25 2020 |
23889 |
639.59 |
| Sep 18 2020 |
24590 |
639.59 |
| Sep 11 2020 |
25128 |
639.59 |
| Sep 04 2020 |
25683 |
639.59 |
| Aug 28 2020 |
25970 |
639.59 |
| Aug 21 2020 |
26053 |
639.59 |
| Aug 14 2020 |
26085 |
639.59 |
| Aug 07 2020 |
26286 |
639.59 |
| Jul 31 2020 |
26410 |
639.59 |
| Jul 24 2020 |
26410 |
639.59 |
| Jul 17 2020 |
26441 |
639.59 |
| Jul 10 2020 |
26491 |
639.59 |
| Jul 03 2020 |
26593 |
639.59 |
| Jun 26 2020 |
26593 |
639.59 |
| Jun 19 2020 |
26593 |
639.59 |
| Jun 12 2020 |
26612 |
639.59 |
| Jun 05 2020 |
26658 |
639.59 |
| May 29 2020 |
26692 |
639.59 |
| May 22 2020 |
26755 |
639.59 |
| May 15 2020 |
26757 |
639.59 |
| May 08 2020 |
26774 |
639.59 |
| May 01 2020 |
26786 |
639.59 |
| Apr 24 2020 |
26870 |
639.59 |
| Apr 17 2020 |
26871 |
639.59 |
| Apr 10 2020 |
26871 |
639.59 |
| Apr 03 2020 |
26871 |
639.59 |
| Mar 27 2020 |
26871 |
639.59 |
| Mar 20 2020 |
26890 |
639.59 |
| Mar 13 2020 |
26890 |
639.59 |
| Mar 06 2020 |
26890 |
639.59 |
| Feb 28 2020 |
26879 |
639.59 |
| Feb 21 2020 |
26950 |
639.59 |
| Feb 14 2020 |
26958 |
639.59 |
| Feb 07 2020 |
26985 |
639.59 |
| Jan 31 2020 |
27005 |
639.59 |
| Jan 24 2020 |
26560 |
639.59 |
| Jan 17 2020 |
26643 |
639.59 |
| Jan 10 2020 |
27420 |
639.59 |
| Jan 03 2020 |
27229 |
639.59 |
| Dec 27 2019 |
27243 |
639.59 |
| Dec 20 2019 |
27292 |
639.59 |
| Dec 13 2019 |
27378 |
639.59 |
| Dec 06 2019 |
27289 |
639.59 |
| Nov 29 2019 |
27959 |
639.59 |
| Nov 22 2019 |
28136 |
639.59 |
| Nov 15 2019 |
28451 |
639.59 |
| Nov 08 2019 |
28995 |
639.59 |
| Nov 01 2019 |
29159 |
637.57 |
| Oct 25 2019 |
22797 |
541.76 |
| Oct 18 2019 |
28668 |
633.52 |
| Oct 11 2019 |
29137 |
633.52 |
| Oct 04 2019 |
28770 |
625.65 |
| Sep 27 2019 |
28686 |
625.65 |
| Sep 20 2019 |
28368 |
625.65 |
| Sep 13 2019 |
28185 |
625.65 |
| Sep 06 2019 |
27636 |
625.65 |
| Aug 30 2019 |
27749 |
625.65 |
| Aug 23 2019 |
27766 |
625.65 |
| Aug 16 2019 |
27483 |
625.65 |
| Aug 09 2019 |
27483 |
625.65 |
| Aug 02 2019 |
27499 |
625.65 |
| Jul 26 2019 |
27517 |
625.65 |
| Jul 19 2019 |
27531 |
625.65 |
| Jul 12 2019 |
27580 |
625.65 |
| Jul 05 2019 |
27596 |
625.65 |
| Jun 28 2019 |
27657 |
625.65 |
| Jun 21 2019 |
27688 |
625.65 |
| Jun 14 2019 |
27678 |
625.65 |
| Jun 07 2019 |
27652 |
625.65 |
| May 31 2019 |
27688 |
625.65 |
| May 24 2019 |
27691 |
625.65 |
| May 17 2019 |
27738 |
625.65 |
| May 10 2019 |
27728 |
625.65 |
| May 03 2019 |
27759 |
625.65 |
| Apr 26 2019 |
27755 |
625.65 |
| Apr 19 2019 |
27760 |
625.65 |
| Apr 12 2019 |
27771 |
625.65 |
| Apr 05 2019 |
27771 |
625.65 |
| Mar 29 2019 |
27772 |
625.65 |
| Mar 22 2019 |
27753 |
625.65 |
| Mar 15 2019 |
27766 |
625.65 |
| Mar 08 2019 |
27665 |
625.65 |
| Mar 01 2019 |
27674 |
625.65 |
| Feb 22 2019 |
27664 |
625.65 |
| Feb 15 2019 |
27673 |
625.65 |
| Feb 08 2019 |
27633 |
625.65 |
| Feb 01 2019 |
27660 |
625.65 |
| Jan 25 2019 |
27674 |
625.65 |
| Jan 18 2019 |
27147 |
625.65 |
| Jan 11 2019 |
27887 |
625.65 |
| Jan 04 2019 |
28061 |
625.65 |
| Dec 28 2018 |
27971 |
625.65 |
| Dec 21 2018 |
27760 |
625.65 |
| Dec 14 2018 |
27961 |
625.65 |
| Dec 07 2018 |
28322 |
625.65 |
| Nov 30 2018 |
28743 |
625.65 |
| Nov 23 2018 |
29067 |
625.65 |
| Nov 16 2018 |
29772 |
625.65 |
| Nov 09 2018 |
28577 |
605.21 |
| Nov 02 2018 |
28810 |
605.21 |
| Oct 26 2018 |
28690 |
605.21 |
| Oct 19 2018 |
28880 |
605.21 |
| Oct 12 2018 |
28662 |
604.92 |
| Oct 05 2018 |
28105 |
600.64 |
| Sep 28 2018 |
28512 |
605.17 |
| Sep 21 2018 |
28617 |
605.17 |
| Sep 14 2018 |
28233 |
605.17 |
| Sep 07 2018 |
27991 |
605.17 |
| Aug 31 2018 |
27693 |
605.17 |
| Aug 24 2018 |
27612 |
605.17 |
| Aug 17 2018 |
27599 |
605.17 |
| Aug 10 2018 |
27613 |
605.17 |
| Aug 03 2018 |
27646 |
605.17 |
| Jul 27 2018 |
27663 |
605.17 |
| Jul 20 2018 |
27691 |
605.17 |
| Jul 13 2018 |
27693 |
605.17 |
| Jul 06 2018 |
27663 |
605.17 |
| Jun 29 2018 |
27742 |
605.17 |
| Jun 22 2018 |
27742 |
605.17 |
| Jun 15 2018 |
27762 |
605.17 |
| Jun 08 2018 |
27801 |
605.17 |
| Jun 01 2018 |
27780 |
605.17 |
| May 25 2018 |
27816 |
605.17 |
| May 18 2018 |
27759 |
605.17 |
| May 11 2018 |
27790 |
605.17 |
| May 04 2018 |
27912 |
605.17 |
| Apr 27 2018 |
27899 |
605.17 |
| Apr 20 2018 |
27969 |
605.17 |
| Apr 13 2018 |
27961 |
605.17 |
| Apr 06 2018 |
27961 |
605.17 |
| Mar 30 2018 |
27960 |
605.17 |
| Mar 23 2018 |
27960 |
605.17 |
| Mar 16 2018 |
27940 |
605.17 |
| Mar 09 2018 |
27940 |
605.17 |
| Mar 02 2018 |
27948 |
605.17 |
| Feb 23 2018 |
27942 |
605.17 |
| Feb 16 2018 |
27959 |
605.17 |
| Feb 09 2018 |
27950 |
605.17 |
| Feb 02 2018 |
27977 |
605.17 |
| Jan 26 2018 |
28009 |
605.17 |
| Jan 19 2018 |
27900 |
605.17 |
| Jan 12 2018 |
27427 |
605.17 |
| Jan 05 2018 |
27624 |
605.17 |
| Dec 29 2017 |
27711 |
605.17 |
| Dec 22 2017 |
27706 |
605.17 |
| Dec 15 2017 |
27738 |
605.17 |
| Dec 08 2017 |
28164 |
605.17 |
| Dec 01 2017 |
28498 |
605.17 |
| Nov 24 2017 |
28536 |
605.17 |
| Nov 17 2017 |
28884 |
605.17 |
| Nov 10 2017 |
30190 |
612.47 |
| Nov 03 2017 |
30583 |
615.11 |
| Oct 27 2017 |
30238 |
607.95 |
| Oct 20 2017 |
30194 |
607.95 |
| Oct 13 2017 |
30325 |
614.03 |
| Oct 06 2017 |
30410 |
619.02 |
| Sep 29 2017 |
30735 |
623.06 |
| Sep 22 2017 |
30542 |
623.06 |
| Sep 15 2017 |
30495 |
623.06 |
| Sep 08 2017 |
30091 |
623.06 |
| Sep 01 2017 |
30122 |
623.06 |
| Aug 25 2017 |
30101 |
623.06 |
| Aug 18 2017 |
30130 |
623.06 |
| Aug 11 2017 |
29962 |
623.06 |
| Aug 04 2017 |
29993 |
623.06 |
| Jul 28 2017 |
29990 |
623.06 |
| Jul 21 2017 |
30025 |
623.06 |
| Jul 14 2017 |
30025 |
623.06 |
| Jul 07 2017 |
30018 |
623.06 |
| Jun 30 2017 |
30028 |
623.06 |
| Jun 23 2017 |
30026 |
623.06 |
| Jun 16 2017 |
30038 |
623.06 |
| Jun 09 2017 |
30009 |
623.06 |
| Jun 02 2017 |
30015 |
623.06 |
| May 26 2017 |
29785 |
623.06 |
| May 19 2017 |
29833 |
623.06 |
| May 12 2017 |
29769 |
623.06 |
| May 05 2017 |
29646 |
623.06 |
| Apr 28 2017 |
29600 |
623.06 |
| Apr 21 2017 |
29570 |
623.06 |
| Apr 14 2017 |
29620 |
623.06 |
| Apr 07 2017 |
29621 |
623.06 |
| Mar 31 2017 |
29620 |
623.06 |
| Mar 24 2017 |
29622 |
623.06 |
| Mar 17 2017 |
29617 |
623.06 |
| Mar 10 2017 |
29636 |
623.06 |
| Mar 03 2017 |
29636 |
623.06 |
| Feb 24 2017 |
29641 |
623.06 |
| Feb 17 2017 |
29660 |
623.06 |
| Feb 10 2017 |
29686 |
623.06 |
| Feb 03 2017 |
29683 |
623.06 |
| Jan 27 2017 |
29642 |
623.06 |
| Jan 20 2017 |
29661 |
623.06 |
| Jan 13 2017 |
29705 |
623.06 |
| Jan 06 2017 |
30052 |
623.06 |
| Dec 30 2016 |
30145 |
623.06 |
| Dec 23 2016 |
30136 |
623.06 |
| Dec 16 2016 |
30189 |
623.06 |
| Dec 09 2016 |
30427 |
623.06 |
| Dec 02 2016 |
30770 |
618.36 |
| Nov 25 2016 |
30662 |
618.36 |
| Nov 18 2016 |
30693 |
611.06 |
| Nov 11 2016 |
30860 |
606.91 |
| Nov 04 2016 |
31077 |
606.91 |
| Oct 28 2016 |
31964 |
616.73 |
| Oct 21 2016 |
32109 |
616.73 |
| Oct 14 2016 |
32227 |
616.73 |
| Oct 07 2016 |
31553 |
610.6 |
| Sep 30 2016 |
31514 |
610.6 |
| Sep 23 2016 |
30969 |
610.6 |
| Sep 16 2016 |
30465 |
610.6 |
| Sep 09 2016 |
29941 |
610.6 |
| Sep 02 2016 |
29861 |
610.6 |
| Aug 26 2016 |
29907 |
610.6 |
| Aug 19 2016 |
29359 |
610.6 |
| Aug 12 2016 |
29349 |
610.6 |
| Aug 05 2016 |
29370 |
610.6 |
| Jul 29 2016 |
29372 |
610.6 |
| Jul 22 2016 |
29340 |
610.6 |
| Jun 28 2016 |
29342 |
610.6 |
| Jun 21 2016 |
29425 |
610.6 |
| Jun 14 2016 |
29425 |
610.6 |
| Jun 07 2016 |
29427 |
610.6 |
| May 31 2016 |
29433 |
610.6 |
| May 24 2016 |
29433 |
610.6 |
| May 17 2016 |
29407 |
610.6 |
| May 10 2016 |
29408 |
610.6 |
| May 03 2016 |
29414 |
610.6 |
| Apr 26 2016 |
29409 |
610.6 |
| Apr 19 2016 |
29365 |
610.6 |
| Apr 12 2016 |
29431 |
610.6 |
| Apr 05 2016 |
29431 |
610.6 |
| Mar 29 2016 |
29431 |
610.6 |
| Mar 22 2016 |
29411 |
610.6 |
| Mar 15 2016 |
29412 |
610.6 |
| Mar 08 2016 |
29436 |
610.6 |
| Mar 01 2016 |
29431 |
610.6 |
| Feb 23 2016 |
29427 |
610.6 |
| Feb 16 2016 |
29340 |
610.6 |
| Feb 09 2016 |
29340 |
610.6 |
| Feb 02 2016 |
29278 |
610.6 |
| Jan 26 2016 |
29323 |
610.6 |
| Jan 19 2016 |
29339 |
610.6 |
| Jan 12 2016 |
28905 |
610.6 |
| Jan 05 2016 |
29382 |
610.6 |
| Dec 29 2015 |
29417 |
610.6 |
| Dec 22 2015 |
29189 |
610.6 |
| Dec 15 2015 |
29061 |
610.6 |
| Dec 08 2015 |
29393 |
610.6 |
| Dec 01 2015 |
30068 |
617.81 |
| Nov 24 2015 |
29795 |
617.81 |
| Nov 17 2015 |
30559 |
632 |
| Nov 10 2015 |
33147 |
675.61 |
| Nov 03 2015 |
33304 |
675.61 |
| Oct 27 2015 |
33487 |
675.61 |
| Oct 20 2015 |
32940 |
662.56 |
| Oct 13 2015 |
32493 |
666.23 |
| Oct 06 2015 |
33557 |
695.18 |
