| Oct 07 2016 |
37293 |
717.22 |
| Sep 30 2016 |
37207 |
717.22 |
| Sep 23 2016 |
36623 |
717.22 |
| Sep 16 2016 |
35736 |
705.4 |
| Sep 09 2016 |
35035 |
705.4 |
| Sep 02 2016 |
34902 |
705.4 |
| Aug 26 2016 |
34955 |
705.4 |
| Aug 19 2016 |
34365 |
705.4 |
| Aug 12 2016 |
34356 |
705.4 |
| Aug 05 2016 |
34377 |
705.4 |
| Jul 29 2016 |
34379 |
705.4 |
| Jul 22 2016 |
34346 |
705.4 |
| Jun 28 2016 |
34348 |
705.4 |
| Jun 21 2016 |
34435 |
705.4 |
| Jun 14 2016 |
34435 |
705.4 |
| Jun 07 2016 |
34437 |
705.4 |
| May 31 2016 |
34444 |
705.4 |
| May 24 2016 |
34444 |
705.4 |
| May 17 2016 |
34415 |
705.4 |
| May 10 2016 |
34416 |
705.4 |
| May 03 2016 |
34422 |
705.4 |
| Apr 26 2016 |
34417 |
705.4 |
| Apr 19 2016 |
34361 |
705.4 |
| Apr 12 2016 |
34438 |
705.4 |
| Apr 05 2016 |
34438 |
705.4 |
| Mar 29 2016 |
34438 |
705.4 |
| Mar 22 2016 |
34415 |
705.4 |
| Mar 15 2016 |
34416 |
705.4 |
| Mar 08 2016 |
34440 |
705.4 |
| Mar 01 2016 |
34435 |
705.4 |
| Feb 23 2016 |
34429 |
705.4 |
| Feb 16 2016 |
34340 |
705.4 |
| Feb 09 2016 |
34340 |
705.4 |
| Feb 02 2016 |
34272 |
705.4 |
| Jan 26 2016 |
34321 |
705.4 |
| Jan 19 2016 |
34336 |
705.4 |
| Jan 12 2016 |
33931 |
705.4 |
| Jan 05 2016 |
34436 |
705.4 |
| Dec 29 2015 |
34480 |
705.4 |
| Dec 22 2015 |
34236 |
705.4 |
| Dec 15 2015 |
34096 |
705.4 |
| Dec 08 2015 |
34482 |
705.4 |
| Dec 01 2015 |
34629 |
705.4 |
| Nov 24 2015 |
34328 |
705.4 |
| Nov 17 2015 |
33973 |
705.4 |
| Nov 10 2015 |
34113 |
705.4 |
| Nov 03 2015 |
34292 |
705.4 |
| Oct 27 2015 |
34484 |
705.4 |
| Oct 20 2015 |
34543 |
705.4 |
| Oct 13 2015 |
33911 |
705.4 |
| Oct 06 2015 |
33505 |
693.58 |
| Sep 29 2015 |
33329 |
693.58 |
