| Sep 07 2018 |
25590 |
574.05 |
| Aug 31 2018 |
25327 |
574.05 |
| Aug 24 2018 |
25240 |
574.05 |
| Aug 17 2018 |
25231 |
574.05 |
| Aug 10 2018 |
25246 |
574.05 |
| Aug 03 2018 |
25279 |
574.05 |
| Jul 27 2018 |
25295 |
574.05 |
| Jul 20 2018 |
25322 |
574.05 |
| Jul 13 2018 |
25326 |
574.05 |
| Jul 06 2018 |
25295 |
574.05 |
| Jun 29 2018 |
25367 |
574.05 |
| Jun 22 2018 |
25367 |
574.05 |
| Jun 15 2018 |
25392 |
574.05 |
| Jun 08 2018 |
25429 |
574.05 |
| Jun 01 2018 |
25410 |
574.05 |
| May 25 2018 |
25439 |
574.05 |
| May 18 2018 |
25384 |
574.05 |
| May 11 2018 |
25414 |
574.05 |
| May 04 2018 |
25525 |
574.05 |
| Apr 27 2018 |
25515 |
574.05 |
| Apr 20 2018 |
25583 |
574.05 |
| Apr 13 2018 |
25575 |
574.05 |
| Apr 06 2018 |
25575 |
574.05 |
| Mar 30 2018 |
25573 |
574.05 |
| Mar 23 2018 |
25573 |
574.05 |
| Mar 16 2018 |
25556 |
574.05 |
| Mar 09 2018 |
25556 |
574.05 |
| Mar 02 2018 |
25564 |
574.05 |
| Feb 23 2018 |
25555 |
574.05 |
| Feb 16 2018 |
25572 |
574.05 |
| Feb 09 2018 |
25564 |
574.05 |
| Feb 02 2018 |
25585 |
574.05 |
| Jan 26 2018 |
25618 |
574.05 |
| Jan 19 2018 |
25526 |
574.05 |
| Jan 12 2018 |
25051 |
574.05 |
| Jan 05 2018 |
25252 |
574.05 |
| Dec 29 2017 |
25327 |
574.05 |
| Dec 22 2017 |
25317 |
574.05 |
| Dec 15 2017 |
25317 |
574.05 |
| Dec 08 2017 |
25752 |
574.05 |
| Dec 01 2017 |
26033 |
574.05 |
| Nov 24 2017 |
26083 |
574.05 |
| Nov 17 2017 |
26406 |
574.05 |
| Nov 10 2017 |
27143 |
574.05 |
| Nov 03 2017 |
27248 |
574.05 |
| Oct 27 2017 |
27377 |
574.05 |
| Oct 20 2017 |
27335 |
574.05 |
| Oct 13 2017 |
27051 |
574.05 |
| Oct 06 2017 |
26756 |
574.05 |
| Sep 29 2017 |
26685 |
574.05 |
| Sep 22 2017 |
26567 |
574.05 |
| Sep 15 2017 |
26486 |
574.05 |
| Oct 14 2016 |
36400 |
681.05 |
| Oct 07 2016 |
36274 |
683.19 |
| Sep 30 2016 |
35047 |
659.42 |
| Sep 23 2016 |
34471 |
659.42 |
| Sep 16 2016 |
32620 |
638.67 |
| Sep 09 2016 |
32044 |
638.67 |
| Sep 02 2016 |
31966 |
638.67 |
| Aug 26 2016 |
32016 |
638.67 |
| Aug 19 2016 |
31452 |
638.67 |
| Aug 12 2016 |
31444 |
638.67 |
| Aug 05 2016 |
31465 |
638.67 |
| Jul 29 2016 |
31467 |
638.67 |
| Jul 22 2016 |
31434 |
638.67 |
| Jun 28 2016 |
31436 |
638.67 |
| Jun 21 2016 |
31523 |
638.67 |
| Jun 14 2016 |
31523 |
638.67 |
| Jun 07 2016 |
31525 |
638.67 |
| May 31 2016 |
31532 |
638.67 |
| May 24 2016 |
31532 |
638.67 |
| May 17 2016 |
31503 |
638.67 |
| May 10 2016 |
31504 |
638.67 |
| May 03 2016 |
31510 |
638.67 |
| Apr 26 2016 |
31505 |
638.67 |
| Apr 19 2016 |
31455 |
638.67 |
| Apr 12 2016 |
31525 |
638.67 |
| Apr 05 2016 |
31525 |
638.67 |
| Mar 29 2016 |
31525 |
638.67 |
| Mar 22 2016 |
31505 |
638.67 |
| Mar 15 2016 |
31506 |
638.67 |
| Mar 08 2016 |
31530 |
638.67 |
| Mar 01 2016 |
31525 |
638.67 |
| Feb 23 2016 |
31520 |
638.67 |
| Feb 16 2016 |
31433 |
638.67 |
| Feb 09 2016 |
31433 |
638.67 |
| Feb 02 2016 |
31370 |
638.67 |
| Jan 26 2016 |
31415 |
638.67 |
| Jan 19 2016 |
31430 |
638.67 |
| Jan 12 2016 |
31000 |
638.67 |
| Jan 05 2016 |
31491 |
638.67 |
| Dec 29 2015 |
31536 |
638.67 |
| Dec 22 2015 |
31301 |
638.67 |
| Dec 15 2015 |
31170 |
638.67 |
| Dec 08 2015 |
31544 |
638.67 |
| Dec 01 2015 |
31680 |
638.67 |
| Nov 24 2015 |
31400 |
638.67 |
| Nov 17 2015 |
31053 |
638.67 |
| Nov 10 2015 |
31169 |
638.67 |
| Nov 03 2015 |
31340 |
638.67 |
| Oct 27 2015 |
31511 |
638.67 |
| Oct 20 2015 |
31215 |
633.75 |
| Oct 13 2015 |
29090 |
615.85 |
| Oct 06 2015 |
29014 |
615.85 |
| Sep 29 2015 |
27606 |
600 |
