| Nov 18 2016 |
4949 |
337.64 |
| Nov 11 2016 |
24001 |
532.69 |
| Nov 04 2016 |
24109 |
532.69 |
| Oct 28 2016 |
24124 |
532.69 |
| Oct 21 2016 |
24192 |
532.69 |
| Oct 14 2016 |
17177 |
469.33 |
| Oct 07 2016 |
13449 |
437.65 |
| Sep 30 2016 |
11233 |
417.41 |
| Sep 23 2016 |
11001 |
417.41 |
| Sep 16 2016 |
4891 |
341.62 |
| Sep 09 2016 |
4898 |
341.62 |
| Sep 02 2016 |
4866 |
341.62 |
| Aug 26 2016 |
4870 |
341.62 |
| Aug 19 2016 |
4726 |
341.62 |
| Aug 12 2016 |
4716 |
341.62 |
| Aug 05 2016 |
4730 |
341.62 |
| Jul 29 2016 |
4730 |
341.62 |
| Jul 22 2016 |
4719 |
341.62 |
| Jun 28 2016 |
4720 |
341.62 |
| Jun 21 2016 |
4730 |
341.62 |
| Jun 14 2016 |
4730 |
341.62 |
| Jun 07 2016 |
4730 |
341.62 |
| May 31 2016 |
4730 |
341.62 |
| May 24 2016 |
4730 |
341.62 |
| May 17 2016 |
4726 |
341.62 |
| May 10 2016 |
4726 |
341.62 |
| May 03 2016 |
4726 |
341.62 |
| Apr 26 2016 |
4726 |
341.62 |
| Apr 19 2016 |
4722 |
341.62 |
| Apr 12 2016 |
4732 |
341.62 |
| Apr 05 2016 |
4732 |
341.62 |
| Mar 29 2016 |
4732 |
341.62 |
| Mar 22 2016 |
4731 |
341.62 |
| Mar 15 2016 |
4730 |
341.62 |
| Mar 08 2016 |
4735 |
341.62 |
| Mar 01 2016 |
4731 |
341.62 |
| Feb 23 2016 |
4725 |
341.62 |
| Feb 16 2016 |
4702 |
341.62 |
| Feb 09 2016 |
4702 |
341.62 |
| Feb 02 2016 |
4670 |
341.62 |
| Jan 26 2016 |
4679 |
341.62 |
| Jan 19 2016 |
4682 |
341.62 |
| Jan 12 2016 |
4420 |
341.62 |
| Jan 05 2016 |
4594 |
341.62 |
| Dec 29 2015 |
4593 |
341.62 |
| Dec 22 2015 |
4530 |
341.62 |
| Dec 15 2015 |
4473 |
341.62 |
| Dec 08 2015 |
4550 |
341.62 |
| Dec 01 2015 |
4494 |
341.62 |
| Nov 24 2015 |
4467 |
341.62 |
| Nov 17 2015 |
10167 |
419.64 |
| Nov 10 2015 |
4304 |
342.61 |
| Nov 03 2015 |
4356 |
342.61 |
| Oct 27 2015 |
4375 |
342.61 |
| Oct 20 2015 |
4322 |
342.61 |
| Oct 13 2015 |
4114 |
342.61 |
| Oct 06 2015 |
4173 |
342.61 |
| Sep 29 2015 |
4532 |
348.8 |
