| Dec 10 2012 |
12168 |
449.86 |
| Dec 03 2012 |
12345 |
449.86 |
| Nov 26 2012 |
18708 |
519.29 |
| Nov 19 2012 |
18761 |
519.29 |
| Nov 12 2012 |
16206 |
489.6 |
| Nov 05 2012 |
16206 |
489.6 |
| Oct 29 2012 |
16348 |
489.6 |
| Oct 22 2012 |
16345 |
489.6 |
| Oct 15 2012 |
17648 |
506.14 |
| Oct 02 2012 |
16081 |
494.82 |
| Sep 26 2012 |
16056 |
494.82 |
| Sep 20 2012 |
13236 |
463.76 |
| Sep 13 2012 |
13090 |
463.76 |
| Jan 19 2012 |
12673 |
468.15 |
| Dec 29 2011 |
12545 |
467.82 |
| Dec 13 2011 |
12768 |
472.39 |
| Dec 09 2011 |
10681 |
446.98 |
| Dec 01 2011 |
10693 |
447.04 |
| Nov 25 2011 |
10825 |
447.09 |
| Nov 17 2011 |
10809 |
448.3 |
| Nov 10 2011 |
11009 |
448.34 |
| Nov 04 2011 |
10778 |
446.02 |
| Oct 28 2011 |
10721 |
446.05 |
| Oct 21 2011 |
10797 |
445.66 |
| Oct 14 2011 |
10229 |
440.91 |
| Oct 07 2011 |
9837 |
439.22 |
| Sep 30 2011 |
10249 |
445.14 |
| Sep 27 2011 |
10369 |
449.34 |
| Sep 23 2011 |
9979 |
445.87 |
| Sep 16 2011 |
9766 |
446.29 |
| Sep 09 2011 |
9537 |
446.26 |
| Jan 13 2011 |
9065 |
441.85 |
| Dec 28 2010 |
9288 |
441.98 |
| Dec 14 2010 |
9783 |
449.54 |
| Dec 03 2010 |
9812 |
449.59 |
| Nov 26 2010 |
9822 |
449.63 |
| Nov 19 2010 |
9443 |
445.69 |
| Nov 12 2010 |
9278 |
445.73 |
| Nov 04 2010 |
9621 |
450.31 |
| Oct 28 2010 |
9258 |
450.29 |
| Oct 22 2010 |
9526 |
455.52 |
| Oct 14 2010 |
9399 |
455.53 |
| Oct 05 2010 |
8474 |
450.86 |
| Sep 29 2010 |
8660 |
450.86 |
| Sep 24 2010 |
8791 |
457.66 |
| Sep 17 2010 |
8570 |
459.35 |
| Sep 10 2010 |
8408 |
459.35 |
| Aug 15 2010 |
7277 |
459.35 |
| Jan 29 2010 |
8419 |
459.35 |
| Jan 15 2010 |
8255 |
457.48 |
| Jan 08 2010 |
8125 |
457.48 |
| Dec 18 2009 |
7256 |
448.18 |
| Dec 09 2009 |
7151 |
448.18 |
| Dec 04 2009 |
8648 |
477.06 |
| Nov 27 2009 |
8620 |
477.06 |
| Nov 20 2009 |
8285 |
477.06 |
| Nov 13 2009 |
9999 |
521.54 |
| Nov 06 2009 |
8231 |
487.83 |
| Oct 30 2009 |
7297 |
449.76 |
| Oct 23 2009 |
6966 |
449.56 |
| Oct 16 2009 |
6852 |
449.56 |
| Oct 09 2009 |
6584 |
445.29 |
| Oct 02 2009 |
6339 |
445.29 |
| Sep 25 2009 |
6018 |
445.25 |
| Sep 18 2009 |
5947 |
446.32 |
| Sep 11 2009 |
5870 |
446.32 |
| Jan 30 2009 |
5737 |
446.32 |
| Jan 09 2009 |
5014 |
438.28 |
| Dec 18 2008 |
4813 |
438.28 |
| Dec 12 2008 |
4809 |
437.6 |
| Dec 05 2008 |
4820 |
437.6 |
| Nov 28 2008 |
4632 |
434.74 |
| Nov 21 2008 |
4638 |
435.18 |
| Nov 14 2008 |
4490 |
435.53 |
| Nov 07 2008 |
4375 |
435.53 |
| Oct 31 2008 |
4071 |
436.17 |
| Oct 24 2008 |
4019 |
436.17 |
| Oct 17 2008 |
3702 |
436.17 |
| Oct 10 2008 |
3750 |
441.7 |
| Oct 03 2008 |
3433 |
441.7 |
| Sep 26 2008 |
3146 |
438.22 |
| Sep 19 2008 |
2970 |
431.31 |
| Feb 01 2008 |
2872 |
431.31 |
| Dec 12 2007 |
2848 |
433.59 |
| Dec 07 2007 |
2883 |
435.29 |
| Nov 30 2007 |
2453 |
418.73 |
| Nov 23 2007 |
2441 |
418.73 |
| Nov 16 2007 |
2177 |
396.97 |
| Nov 09 2007 |
2172 |
396.97 |
| Nov 02 2007 |
2100 |
396.97 |
| Oct 26 2007 |
2064 |
396.97 |
| Oct 19 2007 |
2059 |
398.54 |
| Oct 12 2007 |
2039 |
398.54 |
