| Sep 16 2016 |
34820 |
678.5 |
| Sep 09 2016 |
34163 |
678.5 |
| Sep 02 2016 |
34041 |
678.5 |
| Aug 26 2016 |
34092 |
678.5 |
| Aug 19 2016 |
33508 |
678.5 |
| Aug 12 2016 |
33499 |
678.5 |
| Aug 05 2016 |
33520 |
678.5 |
| Jul 29 2016 |
33522 |
678.5 |
| Jul 22 2016 |
33489 |
678.5 |
| Jun 28 2016 |
33491 |
678.5 |
| Jun 21 2016 |
33578 |
678.5 |
| Jun 14 2016 |
33578 |
678.5 |
| Jun 07 2016 |
33580 |
678.5 |
| May 31 2016 |
33587 |
678.5 |
| May 24 2016 |
33587 |
678.5 |
| May 17 2016 |
33558 |
678.5 |
| May 10 2016 |
33559 |
678.5 |
| May 03 2016 |
33565 |
678.5 |
| Apr 26 2016 |
33560 |
678.5 |
| Apr 19 2016 |
33505 |
678.5 |
| Apr 12 2016 |
33581 |
678.5 |
| Apr 05 2016 |
33581 |
678.5 |
| Mar 29 2016 |
33581 |
678.5 |
| Mar 22 2016 |
33558 |
678.5 |
| Mar 15 2016 |
33559 |
678.5 |
| Mar 08 2016 |
33583 |
678.5 |
| Mar 01 2016 |
33578 |
678.5 |
| Feb 23 2016 |
33573 |
678.5 |
| Feb 16 2016 |
33484 |
678.5 |
| Feb 09 2016 |
33484 |
678.5 |
| Feb 02 2016 |
33416 |
678.5 |
| Jan 26 2016 |
33464 |
678.5 |
| Jan 19 2016 |
33480 |
678.5 |
| Jan 12 2016 |
33065 |
678.5 |
| Jan 05 2016 |
33568 |
678.5 |
| Dec 29 2015 |
33614 |
678.5 |
| Dec 22 2015 |
33375 |
678.5 |
| Dec 15 2015 |
33241 |
678.5 |
| Dec 08 2015 |
33614 |
678.5 |
| Dec 01 2015 |
33754 |
678.5 |
| Nov 24 2015 |
33468 |
678.5 |
| Nov 17 2015 |
33110 |
678.5 |
| Nov 10 2015 |
33253 |
678.5 |
| Nov 03 2015 |
33405 |
678.5 |
| Oct 27 2015 |
33601 |
678.5 |
| Oct 20 2015 |
33668 |
678.5 |
| Oct 13 2015 |
33067 |
678.5 |
| Oct 06 2015 |
32949 |
678.5 |
| Sep 29 2015 |
32768 |
678.5 |
