| Nov 18 2016 |
34802 |
674.81 |
| Nov 11 2016 |
33079 |
634.88 |
| Nov 04 2016 |
33305 |
634.88 |
| Oct 28 2016 |
33351 |
634.88 |
| Oct 21 2016 |
34440 |
648.19 |
| Oct 14 2016 |
35543 |
663.9 |
| Oct 07 2016 |
35327 |
663.9 |
| Sep 30 2016 |
34970 |
658.06 |
| Sep 23 2016 |
34391 |
658.06 |
| Sep 16 2016 |
32806 |
641.48 |
| Sep 09 2016 |
32229 |
641.48 |
| Sep 02 2016 |
32152 |
641.48 |
| Aug 26 2016 |
32197 |
641.48 |
| Aug 19 2016 |
31631 |
641.48 |
| Aug 12 2016 |
31623 |
641.48 |
| Aug 05 2016 |
31644 |
641.48 |
| Jul 29 2016 |
31646 |
641.48 |
| Jul 22 2016 |
31613 |
641.48 |
| Jun 28 2016 |
31615 |
641.48 |
| Jun 21 2016 |
31702 |
641.48 |
| Jun 14 2016 |
31702 |
641.48 |
| Jun 07 2016 |
31704 |
641.48 |
| May 31 2016 |
31711 |
641.48 |
| May 24 2016 |
31711 |
641.48 |
| May 17 2016 |
31682 |
641.48 |
| May 10 2016 |
31683 |
641.48 |
| May 03 2016 |
31689 |
641.48 |
| Apr 26 2016 |
31684 |
641.48 |
| Apr 19 2016 |
31634 |
641.48 |
| Apr 12 2016 |
31705 |
641.48 |
| Apr 05 2016 |
31705 |
641.48 |
| Mar 29 2016 |
31705 |
641.48 |
| Mar 22 2016 |
31685 |
641.48 |
| Mar 15 2016 |
31686 |
641.48 |
| Mar 08 2016 |
31710 |
641.48 |
| Mar 01 2016 |
31705 |
641.48 |
| Feb 23 2016 |
31699 |
641.48 |
| Feb 16 2016 |
31611 |
641.48 |
| Feb 09 2016 |
31611 |
641.48 |
| Feb 02 2016 |
31547 |
641.48 |
| Jan 26 2016 |
31592 |
641.48 |
| Jan 19 2016 |
31607 |
641.48 |
| Jan 12 2016 |
31177 |
641.48 |
| Jan 05 2016 |
31666 |
641.48 |
| Dec 29 2015 |
31705 |
641.48 |
| Dec 22 2015 |
31476 |
641.48 |
| Dec 15 2015 |
31337 |
641.48 |
| Dec 08 2015 |
31707 |
641.48 |
| Dec 01 2015 |
31857 |
641.48 |
| Nov 24 2015 |
31589 |
641.48 |
| Nov 17 2015 |
31689 |
648.72 |
| Nov 10 2015 |
32544 |
662.17 |
| Nov 03 2015 |
32702 |
662.17 |
| Oct 27 2015 |
32656 |
657.95 |
| Oct 20 2015 |
31032 |
631.42 |
| Oct 13 2015 |
30339 |
631.42 |
| Oct 06 2015 |
30240 |
631.42 |
| Sep 29 2015 |
29873 |
628.14 |
