| Sep 16 2016 |
30349 |
609.25 |
| Sep 09 2016 |
29828 |
609.25 |
| Sep 02 2016 |
29752 |
609.25 |
| Aug 26 2016 |
29795 |
609.25 |
| Aug 19 2016 |
29246 |
609.25 |
| Aug 12 2016 |
29237 |
609.25 |
| Aug 05 2016 |
29258 |
609.25 |
| Jul 29 2016 |
29260 |
609.25 |
| Jul 22 2016 |
29228 |
609.25 |
| Jun 28 2016 |
29230 |
609.25 |
| Jun 21 2016 |
29313 |
609.25 |
| Jun 14 2016 |
29313 |
609.25 |
| Jun 07 2016 |
29315 |
609.25 |
| May 31 2016 |
29321 |
609.25 |
| May 24 2016 |
29321 |
609.25 |
| May 17 2016 |
29295 |
609.25 |
| May 10 2016 |
29296 |
609.25 |
| May 03 2016 |
29302 |
609.25 |
| Apr 26 2016 |
29297 |
609.25 |
| Apr 19 2016 |
29254 |
609.25 |
| Apr 12 2016 |
29320 |
609.25 |
| Apr 05 2016 |
29320 |
609.25 |
| Mar 29 2016 |
29320 |
609.25 |
| Mar 22 2016 |
29300 |
609.25 |
| Mar 15 2016 |
29301 |
609.25 |
| Mar 08 2016 |
29325 |
609.25 |
| Mar 01 2016 |
29320 |
609.25 |
| Feb 23 2016 |
29316 |
609.25 |
| Feb 16 2016 |
29229 |
609.25 |
| Feb 09 2016 |
29229 |
609.25 |
| Feb 02 2016 |
29167 |
609.25 |
| Jan 26 2016 |
29211 |
609.25 |
| Jan 19 2016 |
29227 |
609.25 |
| Jan 12 2016 |
28794 |
609.25 |
| Jan 05 2016 |
29269 |
609.25 |
| Dec 29 2015 |
29300 |
609.25 |
| Dec 22 2015 |
29075 |
609.25 |
| Dec 15 2015 |
28948 |
609.25 |
| Dec 08 2015 |
29282 |
609.25 |
| Dec 01 2015 |
29406 |
609.25 |
| Nov 24 2015 |
29132 |
609.25 |
| Nov 17 2015 |
28816 |
609.25 |
| Nov 10 2015 |
28906 |
609.25 |
| Nov 03 2015 |
29042 |
609.25 |
| Oct 27 2015 |
29172 |
609.25 |
| Oct 20 2015 |
29191 |
609.25 |
| Oct 13 2015 |
28509 |
609.25 |
| Oct 06 2015 |
28464 |
609.25 |
| Sep 29 2015 |
28401 |
609.25 |
