| Sep 16 2016 |
24742 |
548.97 |
| Sep 09 2016 |
24398 |
548.97 |
| Sep 02 2016 |
24310 |
548.97 |
| Aug 26 2016 |
24335 |
548.97 |
| Aug 19 2016 |
23876 |
548.97 |
| Aug 12 2016 |
23861 |
548.97 |
| Aug 05 2016 |
23882 |
548.97 |
| Jul 29 2016 |
23884 |
548.97 |
| Jul 22 2016 |
23856 |
548.97 |
| Jun 28 2016 |
23858 |
548.97 |
| Jun 21 2016 |
23927 |
548.97 |
| Jun 14 2016 |
23927 |
548.97 |
| Jun 07 2016 |
23929 |
548.97 |
| May 31 2016 |
23937 |
548.97 |
| May 24 2016 |
23937 |
548.97 |
| May 17 2016 |
23914 |
548.97 |
| May 10 2016 |
23915 |
548.97 |
| May 03 2016 |
23921 |
548.97 |
| Apr 26 2016 |
23916 |
548.97 |
| Apr 19 2016 |
23882 |
548.97 |
| Apr 12 2016 |
23936 |
548.97 |
| Apr 05 2016 |
23936 |
548.97 |
| Mar 29 2016 |
23936 |
548.97 |
| Mar 22 2016 |
23918 |
548.97 |
| Mar 15 2016 |
23916 |
548.97 |
| Mar 08 2016 |
23937 |
548.97 |
| Mar 01 2016 |
23933 |
548.97 |
| Feb 23 2016 |
23930 |
548.97 |
| Feb 16 2016 |
23853 |
548.97 |
| Feb 09 2016 |
23853 |
548.97 |
| Feb 02 2016 |
23796 |
548.97 |
| Jan 26 2016 |
23838 |
548.97 |
| Jan 19 2016 |
23849 |
548.97 |
| Jan 12 2016 |
23402 |
548.97 |
| Jan 05 2016 |
23842 |
548.97 |
| Dec 29 2015 |
23881 |
548.97 |
| Dec 22 2015 |
23693 |
548.97 |
| Dec 15 2015 |
23576 |
548.97 |
| Dec 08 2015 |
23928 |
548.97 |
| Dec 01 2015 |
24014 |
548.97 |
| Nov 24 2015 |
23819 |
548.97 |
| Nov 17 2015 |
23499 |
548.97 |
| Nov 10 2015 |
23520 |
548.97 |
| Nov 03 2015 |
23605 |
548.97 |
| Oct 27 2015 |
23692 |
548.97 |
| Oct 20 2015 |
23657 |
548.97 |
| Oct 13 2015 |
23000 |
548.97 |
| Oct 06 2015 |
22978 |
548.97 |
| Sep 29 2015 |
22955 |
548.97 |
