| Nov 09 2018 |
11655 |
421.2 |
| Nov 02 2018 |
11727 |
421.2 |
| Oct 26 2018 |
11488 |
421.2 |
| Oct 19 2018 |
11526 |
421.2 |
| Oct 12 2018 |
9957 |
405.62 |
| Oct 05 2018 |
9770 |
405.62 |
| Sep 28 2018 |
9795 |
405.62 |
| Sep 21 2018 |
9787 |
405.62 |
| Sep 14 2018 |
9624 |
405.62 |
| Sep 07 2018 |
9753 |
407.53 |
| Aug 31 2018 |
9683 |
407.53 |
| Aug 24 2018 |
9645 |
407.53 |
| Aug 17 2018 |
9640 |
407.53 |
| Aug 10 2018 |
9642 |
407.53 |
| Aug 03 2018 |
9657 |
407.53 |
| Jul 27 2018 |
9665 |
407.53 |
| Jul 20 2018 |
9676 |
407.53 |
| Jul 13 2018 |
9676 |
407.53 |
| Jul 06 2018 |
9666 |
407.53 |
| Jun 29 2018 |
9715 |
407.53 |
| Jun 22 2018 |
9715 |
407.53 |
| Jun 15 2018 |
9733 |
407.53 |
| Jun 08 2018 |
9749 |
407.53 |
| Jun 01 2018 |
9744 |
407.53 |
| May 25 2018 |
9752 |
407.53 |
| May 18 2018 |
9738 |
407.53 |
| May 11 2018 |
9757 |
407.53 |
| May 04 2018 |
9802 |
407.53 |
| Apr 27 2018 |
9798 |
407.53 |
| Apr 20 2018 |
9246 |
400.12 |
| Apr 13 2018 |
9244 |
400.12 |
| Apr 06 2018 |
9244 |
400.12 |
| Mar 30 2018 |
9244 |
400.12 |
| Mar 23 2018 |
9244 |
400.12 |
| Mar 16 2018 |
9235 |
400.12 |
| Mar 09 2018 |
9235 |
400.12 |
| Mar 02 2018 |
9238 |
400.12 |
| Feb 23 2018 |
9238 |
400.12 |
| Feb 16 2018 |
9247 |
400.12 |
| Feb 09 2018 |
9242 |
400.12 |
| Feb 02 2018 |
9260 |
400.12 |
| Jan 26 2018 |
9289 |
400.12 |
| Jan 19 2018 |
9265 |
400.12 |
| Jan 12 2018 |
8954 |
400.12 |
| Jan 05 2018 |
9186 |
400.12 |
| Dec 29 2017 |
9201 |
400.12 |
| Dec 22 2017 |
9188 |
400.12 |
| Dec 15 2017 |
9154 |
400.12 |
| Dec 08 2017 |
9348 |
400.12 |
| Dec 01 2017 |
9418 |
400.12 |
| Nov 24 2017 |
9440 |
400.12 |
| Nov 17 2017 |
8816 |
392.56 |
| Nov 10 2017 |
8808 |
389.6 |
| Nov 03 2017 |
8783 |
389.6 |
| Oct 27 2017 |
6855 |
367.21 |
| Oct 20 2017 |
5945 |
353.47 |
| Oct 13 2017 |
5020 |
339.54 |
| Oct 06 2017 |
4940 |
339.54 |
| Sep 29 2017 |
4928 |
339.54 |
| Sep 22 2017 |
4907 |
339.54 |
| Sep 15 2017 |
4944 |
339.54 |
| Sep 08 2017 |
4913 |
339.54 |
| Sep 01 2017 |
4938 |
339.54 |
| Aug 25 2017 |
4950 |
339.54 |
| Aug 18 2017 |
4951 |
339.54 |
| Aug 11 2017 |
4932 |
339.54 |
| Aug 04 2017 |
4941 |
339.54 |
| Jul 28 2017 |
4939 |
339.54 |
| Jul 21 2017 |
4948 |
339.54 |
| Jul 14 2017 |
4951 |
339.54 |
| Jul 07 2017 |
4950 |
339.54 |
| Jun 30 2017 |
4957 |
339.54 |
| Jun 23 2017 |
4956 |
339.54 |
| Jun 16 2017 |
4958 |
339.54 |
| Jun 09 2017 |
4948 |
339.54 |
| Jun 02 2017 |
4945 |
339.54 |
| May 26 2017 |
4864 |
339.54 |
| May 19 2017 |
4885 |
339.54 |
| May 12 2017 |
4862 |
339.54 |
| May 05 2017 |
4861 |
339.54 |
| Apr 28 2017 |
4495 |
332.77 |
| Apr 21 2017 |
4480 |
332.77 |
| Apr 14 2017 |
4488 |
332.77 |
| Apr 07 2017 |
4488 |
332.77 |
| Mar 31 2017 |
4488 |
332.77 |
| Mar 24 2017 |
4488 |
332.77 |
| Mar 17 2017 |
4485 |
332.77 |
| Mar 10 2017 |
4492 |
332.77 |
| Mar 03 2017 |
4492 |
332.77 |
| Feb 24 2017 |
4496 |
332.77 |
| Feb 17 2017 |
4502 |
332.77 |
| Feb 10 2017 |
4510 |
332.77 |
| Feb 03 2017 |
4506 |
332.77 |
| Jan 27 2017 |
4517 |
332.77 |
| Jan 20 2017 |
4531 |
332.77 |
| Jan 13 2017 |
4532 |
332.77 |
| Jan 06 2017 |
4637 |
332.77 |
| Dec 30 2016 |
4675 |
332.77 |
| Dec 23 2016 |
4676 |
332.77 |
| Dec 16 2016 |
4664 |
332.77 |
| Dec 09 2016 |
4655 |
332.77 |
| Dec 02 2016 |
4724 |
332.77 |
| Nov 25 2016 |
4630 |
331.29 |
| Nov 18 2016 |
4617 |
331.29 |
| Nov 11 2016 |
4650 |
331.29 |
| Nov 04 2016 |
4644 |
331.29 |
| Oct 28 2016 |
4747 |
334.25 |
| Oct 21 2016 |
4963 |
337.44 |
| Oct 14 2016 |
5065 |
340.92 |
| Oct 07 2016 |
5772 |
352.14 |
| Sep 30 2016 |
6045 |
357.46 |
| Sep 23 2016 |
5932 |
357.46 |
| Sep 16 2016 |
5834 |
357.98 |
| Sep 09 2016 |
6314 |
364.82 |
| Sep 02 2016 |
6289 |
364.82 |
| Aug 26 2016 |
6295 |
364.82 |
| Aug 19 2016 |
6137 |
364.82 |
| Aug 12 2016 |
6128 |
364.82 |
| Aug 05 2016 |
6141 |
364.82 |
| Jul 29 2016 |
6142 |
364.82 |
| Jul 22 2016 |
6128 |
364.82 |
| Jun 28 2016 |
6129 |
364.82 |
| Jun 21 2016 |
6145 |
364.82 |
| Jun 14 2016 |
6145 |
364.82 |
| Jun 07 2016 |
6145 |
364.82 |
| May 31 2016 |
6145 |
364.82 |
| May 24 2016 |
6145 |
364.82 |
| May 17 2016 |
6139 |
364.82 |
| May 10 2016 |
6139 |
364.82 |
| May 03 2016 |
6139 |
364.82 |
| Apr 26 2016 |
6139 |
364.82 |
| Apr 19 2016 |
6135 |
364.82 |
| Apr 12 2016 |
6151 |
364.82 |
| Apr 05 2016 |
6151 |
364.82 |
| Mar 29 2016 |
6151 |
364.82 |
| Mar 22 2016 |
6150 |
364.82 |
| Mar 15 2016 |
6147 |
364.82 |
| Mar 08 2016 |
6153 |
364.82 |
| Mar 01 2016 |
6149 |
364.82 |
| Feb 23 2016 |
6145 |
364.82 |
| Feb 16 2016 |
6115 |
364.82 |
| Feb 09 2016 |
6115 |
364.82 |
| Feb 02 2016 |
6079 |
364.82 |
| Jan 26 2016 |
6095 |
364.82 |
| Jan 19 2016 |
6102 |
364.82 |
| Jan 12 2016 |
5800 |
364.82 |
| Jan 05 2016 |
6029 |
364.82 |
| Dec 29 2015 |
6033 |
364.82 |
| Dec 22 2015 |
5965 |
364.82 |
| Dec 15 2015 |
5904 |
364.82 |
| Dec 08 2015 |
5995 |
364.82 |
| Dec 01 2015 |
5910 |
364.52 |
| Nov 24 2015 |
5864 |
364.52 |
| Nov 17 2015 |
5663 |
364.52 |
| Nov 10 2015 |
5624 |
364.52 |
| Nov 03 2015 |
5673 |
364.52 |
| Oct 27 2015 |
5658 |
364.52 |
| Oct 20 2015 |
5818 |
367.97 |
| Oct 13 2015 |
5364 |
363.92 |
| Oct 06 2015 |
6191 |
376.07 |
| Sep 29 2015 |
6253 |
376.07 |
