| Nov 08 2019 |
25277 |
578 |
| Nov 01 2019 |
25486 |
578 |
| Oct 25 2019 |
25610 |
578 |
| Oct 18 2019 |
25133 |
578 |
| Oct 11 2019 |
25272 |
575.06 |
| Oct 04 2019 |
25363 |
575.06 |
| Sep 27 2019 |
25326 |
575.06 |
| Sep 20 2019 |
24968 |
575.06 |
| Sep 13 2019 |
24855 |
575.06 |
| Sep 06 2019 |
24352 |
575.06 |
| Aug 30 2019 |
24435 |
575.06 |
| Aug 23 2019 |
24454 |
575.06 |
| Aug 16 2019 |
24223 |
575.06 |
| Aug 09 2019 |
24223 |
575.06 |
| Aug 02 2019 |
24237 |
575.06 |
| Jul 26 2019 |
24253 |
575.06 |
| Jul 19 2019 |
24268 |
575.06 |
| Jul 12 2019 |
24312 |
575.06 |
| Jul 05 2019 |
24330 |
575.06 |
| Jun 28 2019 |
24382 |
575.06 |
| Jun 21 2019 |
24412 |
575.06 |
| Jun 14 2019 |
24404 |
575.06 |
| Jun 07 2019 |
24383 |
575.06 |
| May 31 2019 |
24417 |
575.06 |
| May 24 2019 |
24419 |
575.06 |
| May 17 2019 |
24458 |
575.06 |
| May 10 2019 |
24448 |
575.06 |
| May 03 2019 |
24476 |
575.06 |
| Apr 26 2019 |
24470 |
575.06 |
| Apr 19 2019 |
24469 |
575.06 |
| Apr 12 2019 |
24476 |
575.06 |
| Apr 05 2019 |
24476 |
575.06 |
| Mar 29 2019 |
24477 |
575.06 |
| Mar 22 2019 |
24459 |
575.06 |
| Mar 15 2019 |
24468 |
575.06 |
| Mar 08 2019 |
24382 |
575.06 |
| Mar 01 2019 |
24389 |
575.06 |
| Feb 22 2019 |
24382 |
575.06 |
| Feb 15 2019 |
24393 |
575.06 |
| Feb 08 2019 |
24357 |
575.06 |
| Feb 01 2019 |
24384 |
575.06 |
| Jan 25 2019 |
24398 |
575.06 |
| Jan 18 2019 |
23882 |
575.06 |
| Jan 11 2019 |
24599 |
575.06 |
| Jan 04 2019 |
24741 |
575.06 |
| Dec 28 2018 |
24658 |
575.06 |
| Dec 21 2018 |
24479 |
575.06 |
| Dec 14 2018 |
24658 |
575.06 |
| Dec 07 2018 |
24967 |
575.06 |
| Nov 30 2018 |
25310 |
575.06 |
| Nov 23 2018 |
25602 |
575.06 |
| Nov 16 2018 |
26127 |
574.55 |
| Nov 09 2018 |
24778 |
556.35 |
| Nov 02 2018 |
26624 |
576.38 |
| Oct 26 2018 |
26426 |
576.38 |
| Oct 19 2018 |
26612 |
576.38 |
| Oct 12 2018 |
26513 |
577.45 |
| Oct 05 2018 |
26257 |
577.45 |
| Sep 28 2018 |
26357 |
577.45 |
| Sep 21 2018 |
26407 |
577.45 |
| Sep 14 2018 |
26097 |
577.45 |
| Sep 07 2018 |
25869 |
577.45 |
| Aug 31 2018 |
25607 |
577.45 |
| Aug 24 2018 |
25519 |
577.45 |
| Aug 17 2018 |
25509 |
577.45 |
| Aug 10 2018 |
25523 |
577.45 |
| Aug 03 2018 |
25557 |
577.45 |
| Jul 27 2018 |
25573 |
577.45 |
| Jul 20 2018 |
25600 |
577.45 |
| Jul 13 2018 |
25603 |
577.45 |
| Jul 06 2018 |
25574 |
577.45 |
| Jun 29 2018 |
25646 |
577.45 |
| Jun 22 2018 |
25646 |
577.45 |
| Jun 15 2018 |
25671 |
577.45 |
| Jun 08 2018 |
25706 |
577.45 |
| Jun 01 2018 |
25687 |
577.45 |
| May 25 2018 |
25716 |
577.45 |
| May 18 2018 |
25662 |
577.45 |
| May 11 2018 |
25692 |
577.45 |
| May 04 2018 |
25801 |
577.45 |
| Apr 27 2018 |
25789 |
577.45 |
| Apr 20 2018 |
25860 |
577.45 |
| Apr 13 2018 |
25852 |
577.45 |
| Apr 06 2018 |
25852 |
577.45 |
| Mar 30 2018 |
25851 |
577.45 |
| Mar 23 2018 |
25851 |
577.45 |
| Mar 16 2018 |
25834 |
577.45 |
| Mar 09 2018 |
25834 |
577.45 |
| Mar 02 2018 |
25842 |
577.45 |
| Feb 23 2018 |
25832 |
577.45 |
| Feb 16 2018 |
25849 |
577.45 |
| Feb 09 2018 |
25840 |
577.45 |
| Feb 02 2018 |
25861 |
577.45 |
| Jan 26 2018 |
25895 |
577.45 |
| Jan 19 2018 |
25800 |
577.45 |
| Jan 12 2018 |
25327 |
577.45 |
| Jan 05 2018 |
25527 |
577.45 |
| Dec 29 2017 |
25608 |
577.45 |
| Dec 22 2017 |
25598 |
577.45 |
| Dec 15 2017 |
25603 |
577.45 |
| Dec 08 2017 |
26041 |
577.45 |
| Dec 01 2017 |
26328 |
577.45 |
| Nov 24 2017 |
26385 |
577.45 |
| Nov 17 2017 |
26814 |
578.76 |
| Nov 10 2017 |
30016 |
609.92 |
| Nov 03 2017 |
26615 |
566.79 |
| Oct 27 2017 |
27422 |
574.48 |
| Oct 20 2017 |
27386 |
574.48 |
| Oct 13 2017 |
26795 |
571.43 |
| Oct 06 2017 |
25794 |
563.01 |
| Sep 29 2017 |
25752 |
563.01 |
| Sep 22 2017 |
25618 |
563.01 |
| Sep 15 2017 |
25551 |
563.01 |
| Sep 08 2017 |
25283 |
563.01 |
| Sep 01 2017 |
25320 |
563.01 |
| Aug 25 2017 |
25306 |
563.01 |
| Aug 18 2017 |
25337 |
563.01 |
| Aug 11 2017 |
25206 |
563.01 |
| Aug 04 2017 |
25235 |
563.01 |
| Jul 28 2017 |
25231 |
563.01 |
| Jul 21 2017 |
25259 |
563.01 |
| Jul 14 2017 |
25258 |
563.01 |
| Jul 07 2017 |
25251 |
563.01 |
| Jun 30 2017 |
25262 |
563.01 |
| Jun 23 2017 |
25259 |
563.01 |
| Jun 16 2017 |
25260 |
563.01 |
| Jun 09 2017 |
25230 |
563.01 |
| Jun 02 2017 |
25238 |
563.01 |
| May 26 2017 |
25035 |
563.01 |
| May 19 2017 |
25074 |
563.01 |
| May 12 2017 |
25015 |
563.01 |
| May 05 2017 |
24922 |
563.01 |
| Apr 28 2017 |
24886 |
563.01 |
| Apr 21 2017 |
24857 |
563.01 |
| Apr 14 2017 |
24897 |
563.01 |
| Apr 07 2017 |
24898 |
563.01 |
| Mar 31 2017 |
24897 |
563.01 |
| Mar 24 2017 |
24899 |
563.01 |
| Mar 17 2017 |
24893 |
563.01 |
| Mar 10 2017 |
24913 |
563.01 |
| Mar 03 2017 |
24913 |
563.01 |
| Feb 24 2017 |
24917 |
563.01 |
| Feb 17 2017 |
24935 |
563.01 |
| Feb 10 2017 |
24960 |
563.01 |
| Feb 03 2017 |
24951 |
563.01 |
| Jan 27 2017 |
24926 |
563.01 |
| Jan 20 2017 |
24941 |
563.01 |
| Jan 13 2017 |
24973 |
563.01 |
| Jan 06 2017 |
25291 |
563.01 |
| Dec 30 2016 |
25381 |
563.01 |
| Dec 23 2016 |
25377 |
563.01 |
| Dec 16 2016 |
25423 |
563.01 |
| Dec 09 2016 |
25615 |
563.01 |
| Dec 02 2016 |
26149 |
563.01 |
| Nov 25 2016 |
26028 |
563.01 |
| Nov 18 2016 |
26484 |
563.01 |
| Nov 11 2016 |
26560 |
559.34 |
| Nov 04 2016 |
27108 |
563.26 |
| Oct 28 2016 |
27266 |
564.34 |
| Oct 21 2016 |
27421 |
564.34 |
| Oct 14 2016 |
27086 |
560.65 |
| Oct 07 2016 |
28237 |
574.16 |
| Sep 30 2016 |
28183 |
574.29 |
| Sep 23 2016 |
27661 |
574.29 |
| Sep 16 2016 |
27120 |
573.48 |
| Sep 09 2016 |
26682 |
573.48 |
| Sep 02 2016 |
26597 |
573.48 |
| Aug 26 2016 |
26643 |
573.48 |
| Aug 19 2016 |
26146 |
573.48 |
| Aug 12 2016 |
26134 |
573.48 |
| Aug 05 2016 |
26155 |
573.48 |
| Jul 29 2016 |
26157 |
573.48 |
| Jul 22 2016 |
26127 |
573.48 |
| Jun 28 2016 |
26129 |
573.48 |
| Jun 21 2016 |
26203 |
573.48 |
| Jun 14 2016 |
26203 |
573.48 |
| Jun 07 2016 |
26205 |
573.48 |
| May 31 2016 |
26212 |
573.48 |
| May 24 2016 |
26212 |
573.48 |
| May 17 2016 |
26187 |
573.48 |
| May 10 2016 |
26188 |
573.48 |
| May 03 2016 |
26194 |
573.48 |
| Apr 26 2016 |
26189 |
573.48 |
| Apr 19 2016 |
26152 |
573.48 |
| Apr 12 2016 |
26209 |
573.48 |
| Apr 05 2016 |
26209 |
573.48 |
| Mar 29 2016 |
26209 |
573.48 |
| Mar 22 2016 |
26189 |
573.48 |
| Mar 15 2016 |
26190 |
573.48 |
| Mar 08 2016 |
26213 |
573.48 |
| Mar 01 2016 |
26209 |
573.48 |
| Feb 23 2016 |
26206 |
573.48 |
| Feb 16 2016 |
26126 |
573.48 |
| Feb 09 2016 |
26126 |
573.48 |
| Feb 02 2016 |
26067 |
573.48 |
| Jan 26 2016 |
26113 |
573.48 |
| Jan 19 2016 |
26125 |
573.48 |
| Jan 12 2016 |
25680 |
573.48 |
| Jan 05 2016 |
26141 |
573.48 |
| Dec 29 2015 |
26167 |
573.48 |
| Dec 22 2015 |
25960 |
573.48 |
| Dec 15 2015 |
25852 |
573.48 |
| Dec 08 2015 |
26212 |
573.48 |
| Dec 01 2015 |
26328 |
573.48 |
| Nov 24 2015 |
26075 |
573.48 |
| Nov 17 2015 |
25779 |
573.48 |
| Nov 10 2015 |
26739 |
583.68 |
| Nov 03 2015 |
26847 |
583.68 |
| Oct 27 2015 |
26960 |
583.68 |
| Oct 20 2015 |
27764 |
593.09 |
| Oct 13 2015 |
27089 |
593.09 |
| Oct 06 2015 |
27130 |
593.9 |
| Sep 29 2015 |
26918 |
591.87 |
