| Sep 06 2019 |
20132 |
521.5 |
| Aug 30 2019 |
20225 |
521.5 |
| Aug 23 2019 |
20253 |
521.5 |
| Aug 16 2019 |
20077 |
521.5 |
| Aug 09 2019 |
20077 |
521.5 |
| Aug 02 2019 |
20088 |
521.5 |
| Jul 26 2019 |
20101 |
521.5 |
| Jul 19 2019 |
20118 |
521.5 |
| Jul 12 2019 |
20159 |
521.5 |
| Jul 05 2019 |
20171 |
521.5 |
| Jun 28 2019 |
20219 |
521.5 |
| Jun 21 2019 |
20247 |
521.5 |
| Jun 14 2019 |
20244 |
521.5 |
| Jun 07 2019 |
20224 |
521.5 |
| May 31 2019 |
20257 |
521.5 |
| May 24 2019 |
20267 |
521.5 |
| May 17 2019 |
20304 |
521.5 |
| May 10 2019 |
20295 |
521.5 |
| May 03 2019 |
20310 |
521.5 |
| Apr 26 2019 |
20308 |
521.5 |
| Apr 19 2019 |
20308 |
521.5 |
| Apr 12 2019 |
20314 |
521.5 |
| Apr 05 2019 |
20314 |
521.5 |
| Mar 29 2019 |
20315 |
521.5 |
| Mar 22 2019 |
20300 |
521.5 |
| Mar 15 2019 |
20305 |
521.5 |
| Mar 08 2019 |
20226 |
521.5 |
| Mar 01 2019 |
20229 |
521.5 |
| Feb 22 2019 |
20221 |
521.5 |
| Feb 15 2019 |
20229 |
521.5 |
| Feb 08 2019 |
20198 |
521.5 |
| Feb 01 2019 |
20226 |
521.5 |
| Jan 25 2019 |
20239 |
521.5 |
| Jan 18 2019 |
19746 |
521.5 |
| Jan 11 2019 |
20409 |
521.5 |
| Jan 04 2019 |
20534 |
521.5 |
| Dec 28 2018 |
20490 |
521.5 |
| Dec 21 2018 |
20361 |
521.5 |
| Dec 14 2018 |
20494 |
521.5 |
| Dec 07 2018 |
20687 |
521.5 |
| Nov 30 2018 |
20959 |
521.5 |
| Nov 23 2018 |
21189 |
521.5 |
| Nov 16 2018 |
21617 |
521.5 |
| Nov 09 2018 |
21756 |
521.5 |
| Nov 02 2018 |
21920 |
521.5 |
| Oct 26 2018 |
21700 |
521.5 |
| Oct 19 2018 |
21826 |
521.5 |
| Oct 12 2018 |
21694 |
521.5 |
| Oct 05 2018 |
21406 |
521.5 |
| Sep 28 2018 |
21478 |
521.5 |
| Sep 21 2018 |
21488 |
521.5 |
| Sep 09 2016 |
18600 |
491.48 |
| Sep 02 2016 |
18538 |
491.48 |
| Aug 26 2016 |
18563 |
491.48 |
| Aug 19 2016 |
18195 |
491.48 |
| Aug 12 2016 |
18183 |
491.48 |
| Aug 05 2016 |
18202 |
491.48 |
| Jul 29 2016 |
18203 |
491.48 |
| Jul 22 2016 |
18182 |
491.48 |
| Jun 28 2016 |
18184 |
491.48 |
| Jun 21 2016 |
18244 |
491.48 |
| Jun 14 2016 |
18244 |
491.48 |
| Jun 07 2016 |
18245 |
491.48 |
| May 31 2016 |
18255 |
491.48 |
| May 24 2016 |
18255 |
491.48 |
| May 17 2016 |
18239 |
491.48 |
| May 10 2016 |
18239 |
491.48 |
| May 03 2016 |
18241 |
491.48 |
| Apr 26 2016 |
18240 |
491.48 |
| Apr 19 2016 |
18219 |
491.48 |
| Apr 12 2016 |
18258 |
491.48 |
| Apr 05 2016 |
18258 |
491.48 |
| Mar 29 2016 |
18258 |
491.48 |
| Mar 22 2016 |
18248 |
491.48 |
| Mar 15 2016 |
18246 |
491.48 |
| Mar 08 2016 |
18265 |
491.48 |
| Mar 01 2016 |
18261 |
491.48 |
| Feb 23 2016 |
18254 |
491.48 |
| Feb 16 2016 |
18190 |
491.48 |
| Feb 09 2016 |
18190 |
491.48 |
| Feb 02 2016 |
18132 |
491.48 |
| Jan 26 2016 |
18168 |
491.48 |
| Jan 19 2016 |
18181 |
491.48 |
| Jan 12 2016 |
17736 |
491.48 |
| Jan 05 2016 |
18148 |
491.48 |
| Dec 29 2015 |
18164 |
491.48 |
| Dec 22 2015 |
18000 |
491.48 |
| Dec 15 2015 |
17901 |
491.48 |
| Dec 08 2015 |
18168 |
491.48 |
| Dec 01 2015 |
18190 |
491.48 |
| Nov 24 2015 |
18067 |
491.48 |
| Nov 17 2015 |
17719 |
491.48 |
| Nov 10 2015 |
17693 |
491.48 |
| Nov 03 2015 |
17719 |
491.48 |
| Oct 27 2015 |
17738 |
491.48 |
| Oct 20 2015 |
17704 |
491.48 |
| Oct 13 2015 |
17098 |
491.48 |
| Oct 06 2015 |
17075 |
491.48 |
| Sep 29 2015 |
17163 |
491.48 |
