| Apr 26 2024 |
7267 |
529.19 |
| Apr 25 2024 |
7267 |
529.19 |
| Apr 18 2024 |
7267 |
529.19 |
| Apr 11 2024 |
7270 |
529.19 |
| Apr 04 2024 |
7270 |
529.19 |
| Mar 28 2024 |
7270 |
529.19 |
| Mar 21 2024 |
7270 |
529.19 |
| Mar 14 2024 |
7270 |
529.19 |
| Mar 07 2024 |
7270 |
529.19 |
| Feb 29 2024 |
7270 |
529.19 |
| Feb 22 2024 |
7274 |
529.19 |
| Feb 15 2024 |
7279 |
529.19 |
| Feb 08 2024 |
7278 |
528.26 |
| Feb 01 2024 |
7282 |
528.26 |
| Jan 25 2024 |
7274 |
527.61 |
| Jan 18 2024 |
7284 |
527.61 |
| Jan 11 2024 |
7250 |
527.61 |
| Jan 04 2024 |
7278 |
527.61 |
| Dec 28 2023 |
7286 |
527.61 |
| Dec 21 2023 |
7274 |
527.61 |
| Dec 14 2023 |
7291 |
527.61 |
| Dec 07 2023 |
7199 |
527.61 |
| Nov 30 2023 |
7007 |
515.29 |
| Nov 23 2023 |
6935 |
515.29 |
| Nov 16 2023 |
7058 |
515.29 |
| Nov 09 2023 |
7069 |
515.29 |
| Nov 02 2023 |
7059 |
515.29 |
| Oct 26 2023 |
6939 |
515.29 |
| Oct 19 2023 |
7014 |
515.29 |
| Oct 12 2023 |
6796 |
515.29 |
| Oct 05 2023 |
6890 |
515.29 |
| Sep 28 2023 |
6764 |
511.25 |
| Sep 21 2023 |
6224 |
483.97 |
| Sep 14 2023 |
6312 |
483.97 |
| Sep 07 2023 |
6334 |
483.97 |
| Aug 31 2023 |
6364 |
483.97 |
| Aug 24 2023 |
6351 |
483.97 |
| Aug 17 2023 |
6342 |
483.97 |
| Aug 10 2023 |
6341 |
483.97 |
| Aug 03 2023 |
6352 |
483.97 |
| Jul 27 2023 |
6342 |
483.97 |
| Jul 20 2023 |
6254 |
483.97 |
| Jul 13 2023 |
6254 |
483.97 |
| Jul 06 2023 |
6231 |
483.97 |
| Jun 29 2023 |
6236 |
483.97 |
| Jun 22 2023 |
6236 |
483.97 |
| Jun 15 2023 |
6236 |
483.97 |
| Jun 08 2023 |
6240 |
483.97 |
| Jun 01 2023 |
6232 |
483.97 |
| May 25 2023 |
6227 |
483.97 |
| May 18 2023 |
6227 |
483.97 |
| May 11 2023 |
6227 |
483.97 |
| May 04 2023 |
6226 |
483.97 |
| Apr 27 2023 |
6228 |
483.97 |
| Apr 20 2023 |
6228 |
483.97 |
| Apr 13 2023 |
6228 |
483.97 |
| Apr 06 2023 |
6238 |
483.97 |
| Mar 30 2023 |
6238 |
483.97 |
| Mar 23 2023 |
6238 |
483.97 |
| Mar 16 2023 |
6238 |
483.97 |
| Mar 09 2023 |
6238 |
483.97 |
| Mar 02 2023 |
6238 |
483.97 |
| Feb 23 2023 |
6237 |
483.97 |
| Feb 16 2023 |
6246 |
483.97 |
| Feb 09 2023 |
5928 |
468.7 |
| Feb 02 2023 |
5941 |
468.7 |
| Jan 26 2023 |
5943 |
468.7 |
| Jan 19 2023 |
5932 |
468.7 |
| Jan 12 2023 |
5873 |
468.7 |
| Jan 05 2023 |
5941 |
470.09 |
| Dec 29 2022 |
5938 |
470.09 |
| Dec 22 2022 |
8988 |
462 |
| Dec 15 2022 |
8962 |
462 |
| Dec 08 2022 |
8916 |
462 |
| Dec 01 2022 |
9076 |
468.1 |
| Nov 24 2022 |
9064 |
468.1 |
| Nov 17 2022 |
8887 |
468.1 |
| Nov 10 2022 |
8725 |
468.1 |
| Nov 03 2022 |
8456 |
468.1 |
| Oct 27 2022 |
7920 |
468.1 |
| Oct 20 2022 |
7654 |
468.1 |
| Oct 13 2022 |
7546 |
468.1 |
| Oct 06 2022 |
7445 |
473.52 |
| Sep 29 2022 |
7235 |
473.52 |
| Sep 22 2022 |
7156 |
473.52 |
| Sep 15 2022 |
7057 |
473.52 |
| Sep 08 2022 |
7049 |
473.52 |
| Sep 01 2022 |
7039 |
473.52 |
| Aug 25 2022 |
7029 |
473.52 |
| Aug 18 2022 |
7025 |
473.52 |
| Aug 11 2022 |
7037 |
473.52 |
| Aug 04 2022 |
7015 |
473.52 |
| Jul 28 2022 |
7015 |
473.52 |
| Jul 21 2022 |
7015 |
473.52 |
| Jul 14 2022 |
7015 |
473.52 |
| Jul 07 2022 |
7015 |
473.52 |
| Jun 30 2022 |
7015 |
473.52 |
| Jun 23 2022 |
6994 |
473.52 |
| Jun 16 2022 |
6994 |
473.52 |
| Jun 09 2022 |
7002 |
473.52 |
| Jun 02 2022 |
7002 |
473.52 |
| May 26 2022 |
7000 |
473.52 |
| May 19 2022 |
7000 |
473.52 |
| May 12 2022 |
7000 |
473.52 |
| May 05 2022 |
7000 |
473.52 |
| Apr 28 2022 |
6990 |
473.52 |
| Apr 21 2022 |
6990 |
473.52 |
| Apr 14 2022 |
6990 |
473.52 |
| Apr 07 2022 |
6990 |
473.52 |
| Mar 31 2022 |
6990 |
473.52 |
| Mar 24 2022 |
6990 |
473.52 |
| Mar 17 2022 |
6980 |
473.52 |
| Mar 10 2022 |
6980 |
473.52 |
| Mar 03 2022 |
6980 |
473.52 |
| Feb 24 2022 |
6969 |
473.52 |
| Feb 17 2022 |
6976 |
473.52 |
| Feb 10 2022 |
7069 |
476.87 |
| Feb 03 2022 |
7075 |
476.62 |
| Jan 27 2022 |
7078 |
476.62 |
| Jan 20 2022 |
6951 |
476.62 |
| Jan 13 2022 |
6660 |
464.75 |
| Jan 06 2022 |
6796 |
464.5 |
| Dec 30 2021 |
6826 |
464.5 |
| Dec 23 2021 |
6772 |
462.02 |
| Dec 16 2021 |
6769 |
462.02 |
| Dec 09 2021 |
6775 |
462.02 |
| Dec 02 2021 |
6753 |
457.9 |
| Nov 25 2021 |
6755 |
457.9 |
| Nov 18 2021 |
6791 |
457.9 |
| Nov 11 2021 |
6797 |
457.9 |
| Nov 04 2021 |
6917 |
457.9 |
| Oct 28 2021 |
7755 |
475.49 |
| Oct 21 2021 |
7512 |
467.17 |
| Oct 14 2021 |
7631 |
467.17 |
| Oct 07 2021 |
7593 |
467.17 |
| Sep 30 2021 |
7625 |
463.82 |
| Sep 23 2021 |
7807 |
463.82 |
| Sep 16 2021 |
8000 |
463.82 |
| Sep 09 2021 |
8119 |
463.82 |
| Sep 02 2021 |
8258 |
463.82 |
| Aug 26 2021 |
8278 |
463.82 |
| Aug 19 2021 |
8296 |
463.82 |
| Aug 12 2021 |
8317 |
463.82 |
| Aug 05 2021 |
8333 |
463.82 |
| Jul 29 2021 |
8339 |
463.82 |
| Jun 03 2021 |
7914 |
463.82 |
| Feb 05 2021 |
3580 |
475.86 |
| Jan 29 2021 |
3641 |
475.86 |
| Jan 22 2021 |
3617 |
475.86 |
| Jan 15 2021 |
2928 |
446.57 |
| Jan 08 2021 |
3826 |
446.57 |
| Jan 01 2021 |
3810 |
446.57 |
| Dec 25 2020 |
3911 |
446.57 |
| Dec 18 2020 |
4095 |
446.57 |
| Dec 11 2020 |
5051 |
446.57 |
| Dec 04 2020 |
6208 |
446.57 |
| Nov 27 2020 |
6196 |
446.57 |
| Nov 20 2020 |
7333 |
446.57 |
| Nov 13 2020 |
8040 |
446.57 |
| Nov 06 2020 |
8659 |
446.57 |
| Oct 30 2020 |
10945 |
473.8 |
| Oct 23 2020 |
11101 |
463.82 |
| Oct 16 2020 |
11683 |
463.82 |
| Oct 09 2020 |
12258 |
463.82 |
| Oct 02 2020 |
12694 |
463.82 |
| Sep 25 2020 |
12980 |
463.82 |
| Sep 18 2020 |
13342 |
463.82 |
| Sep 11 2020 |
13576 |
463.82 |
| Sep 04 2020 |
13814 |
463.82 |
| Aug 28 2020 |
13918 |
463.82 |
| Aug 21 2020 |
13966 |
463.82 |
| Aug 14 2020 |
13982 |
463.82 |
| Aug 07 2020 |
14101 |
463.82 |
| Jul 31 2020 |
14159 |
463.82 |
| Jul 24 2020 |
14159 |
463.82 |
| Jul 17 2020 |
14180 |
463.82 |
| Jul 10 2020 |
14213 |
463.82 |
| Jul 03 2020 |
14277 |
463.82 |
| Jun 26 2020 |
14277 |
463.82 |
| Jun 19 2020 |
14277 |
463.82 |
| Jun 12 2020 |
14285 |
463.82 |
| Jun 05 2020 |
14307 |
463.82 |
| May 29 2020 |
14325 |
463.82 |
| May 22 2020 |
14373 |
463.82 |
| May 15 2020 |
14373 |
463.82 |
| May 08 2020 |
14378 |
463.82 |
| May 01 2020 |
14385 |
463.82 |
| Apr 24 2020 |
14434 |
463.82 |
| Apr 17 2020 |
14434 |
463.82 |
| Apr 10 2020 |
14434 |
463.82 |
| Apr 03 2020 |
14434 |
463.82 |
| Mar 27 2020 |
14434 |
463.82 |
| Mar 20 2020 |
14445 |
463.82 |
| Mar 13 2020 |
14445 |
463.82 |
| Mar 06 2020 |
14445 |
463.82 |
| Feb 28 2020 |
14415 |
463.82 |
| Feb 21 2020 |
14468 |
463.82 |
| Feb 14 2020 |
14478 |
463.82 |
| Feb 07 2020 |
14294 |
461.68 |
| Jan 31 2020 |
14315 |
461.68 |
| Jan 24 2020 |
13951 |
461.68 |
| Jan 17 2020 |
15751 |
481.08 |
| Jan 10 2020 |
16419 |
481.08 |
| Jan 03 2020 |
16308 |
481.08 |
| Dec 27 2019 |
16319 |
481.08 |
| Dec 20 2019 |
16347 |
481.08 |
| Dec 13 2019 |
16410 |
481.08 |
| Dec 06 2019 |
14630 |
462.97 |
| Nov 29 2019 |
14974 |
462.97 |
| Nov 22 2019 |
15055 |
462.97 |
| Nov 15 2019 |
12042 |
430.33 |
| Nov 08 2019 |
16283 |
472.66 |
| Nov 01 2019 |
11876 |
426.76 |
| Oct 25 2019 |
11830 |
426.76 |
| Oct 18 2019 |
11571 |
426.76 |
| Oct 11 2019 |
11683 |
426.76 |
| Oct 04 2019 |
11786 |
426.76 |
| Sep 27 2019 |
11764 |
426.76 |
| Sep 20 2019 |
11624 |
426.76 |
| Sep 13 2019 |
12592 |
436.77 |
| Sep 06 2019 |
12317 |
436.77 |
| Aug 30 2019 |
12367 |
436.77 |
| Aug 23 2019 |
12384 |
436.77 |
| Aug 16 2019 |
12297 |
436.77 |
| Aug 09 2019 |
12297 |
436.77 |
| Aug 02 2019 |
12304 |
436.77 |
| Jul 26 2019 |
12306 |
436.77 |
| Jul 19 2019 |
12321 |
436.77 |
| Jul 12 2019 |
12348 |
436.77 |
| Jul 05 2019 |
12358 |
436.77 |
| Jun 28 2019 |
12380 |
436.77 |
| Jun 21 2019 |
12402 |
436.77 |
| Jun 14 2019 |
12394 |
436.77 |
| Jun 07 2019 |
12381 |
436.77 |
| May 31 2019 |
12403 |
436.77 |
| May 24 2019 |
12404 |
436.77 |
| May 17 2019 |
12428 |
436.77 |
| May 10 2019 |
12424 |
436.77 |
| May 03 2019 |
12430 |
436.77 |
| Apr 26 2019 |
12423 |
436.77 |
| Apr 19 2019 |
12423 |
436.77 |
| Apr 12 2019 |
12425 |
436.77 |
| Apr 05 2019 |
12425 |
436.77 |
| Mar 29 2019 |
12426 |
436.77 |
| Mar 22 2019 |
12421 |
436.77 |
| Mar 15 2019 |
12428 |
436.77 |
| Mar 08 2019 |
12373 |
436.77 |
| Mar 01 2019 |
12377 |
436.77 |
| Feb 22 2019 |
12370 |
436.77 |
| Feb 15 2019 |
12389 |
436.77 |
| Feb 08 2019 |
12378 |
436.77 |
| Feb 01 2019 |
12399 |
436.77 |
| Jan 25 2019 |
12398 |
436.77 |
| Jan 18 2019 |
12000 |
436.77 |
| Jan 11 2019 |
15861 |
471.15 |
| Jan 04 2019 |
15952 |
471.15 |
| Dec 28 2018 |
15937 |
471.15 |
| Dec 21 2018 |
15836 |
471.15 |
| Dec 14 2018 |
17361 |
485.86 |
| Dec 07 2018 |
18445 |
495.77 |
| Nov 30 2018 |
18690 |
495.77 |
| Nov 23 2018 |
19195 |
499 |
| Nov 16 2018 |
19572 |
499 |
| Nov 09 2018 |
17922 |
480.76 |
| Nov 02 2018 |
17972 |
480.76 |
| Oct 26 2018 |
17723 |
480.76 |
| Oct 19 2018 |
17772 |
480.76 |
| Oct 12 2018 |
17631 |
480.76 |
| Oct 05 2018 |
17347 |
480.76 |
| Sep 28 2018 |
16715 |
474.12 |
| Sep 21 2018 |
18464 |
490.76 |
| Sep 14 2018 |
18247 |
490.76 |
| Sep 07 2018 |
18136 |
490.76 |
| Aug 31 2018 |
17971 |
490.76 |
| Aug 24 2018 |
17888 |
490.76 |
| Aug 17 2018 |
17875 |
490.76 |
| Aug 10 2018 |
17885 |
490.76 |
| Aug 03 2018 |
17908 |
490.76 |
| Jul 27 2018 |
17922 |
490.76 |
| Jul 20 2018 |
17941 |
490.76 |
| Jul 13 2018 |
17944 |
490.76 |
| Jul 06 2018 |
17916 |
490.76 |
| Jun 29 2018 |
17980 |
490.76 |
| Jun 22 2018 |
17980 |
490.76 |
| Jun 15 2018 |
18004 |
490.76 |
| Jun 08 2018 |
18031 |
490.76 |
| Jun 01 2018 |
18019 |
490.76 |
| May 25 2018 |
18039 |
490.76 |
| May 18 2018 |
18002 |
490.76 |
| May 11 2018 |
18028 |
490.76 |
| May 04 2018 |
18113 |
490.76 |
| Apr 27 2018 |
18103 |
490.76 |
| Apr 20 2018 |
18154 |
490.76 |
| Apr 13 2018 |
18149 |
490.76 |
| Apr 06 2018 |
18149 |
490.76 |
| Mar 30 2018 |
18149 |
490.76 |
| Mar 23 2018 |
18149 |
490.76 |
| Mar 16 2018 |
18134 |
490.76 |
| Mar 09 2018 |
18134 |
490.76 |
| Mar 02 2018 |
18139 |
490.76 |
| Feb 23 2018 |
18131 |
490.76 |
| Feb 16 2018 |
18145 |
490.76 |
| Feb 09 2018 |
18135 |
490.76 |
| Feb 02 2018 |
18150 |
490.76 |
| Jan 26 2018 |
18181 |
490.76 |
| Jan 19 2018 |
18124 |
490.76 |
| Jan 12 2018 |
17685 |
490.76 |
| Jan 05 2018 |
18010 |
491.7 |
| Dec 29 2017 |
18052 |
491.7 |
| Dec 22 2017 |
18031 |
491.7 |
| Dec 15 2017 |
18006 |
491.7 |
| Dec 08 2017 |
19639 |
504.36 |
| Dec 01 2017 |
19796 |
504.36 |
| Nov 24 2017 |
19071 |
496.8 |
| Nov 17 2017 |
22157 |
525.32 |
| Nov 10 2017 |
22743 |
525.32 |
| Nov 03 2017 |
19541 |
494.12 |
| Oct 27 2017 |
19552 |
494.12 |
| Oct 20 2017 |
19545 |
494.12 |
| Oct 13 2017 |
20837 |
508.31 |
| Oct 06 2017 |
20594 |
508.31 |
| Sep 29 2017 |
21799 |
520.24 |
| Sep 22 2017 |
21068 |
514.05 |
| Sep 15 2017 |
21027 |
514.05 |
| Sep 08 2017 |
20825 |
514.05 |
| Sep 01 2017 |
20856 |
514.05 |
| Aug 25 2017 |
20858 |
514.05 |
| Aug 18 2017 |
20887 |
514.05 |
| Aug 11 2017 |
20781 |
514.05 |
| Aug 04 2017 |
20808 |
514.05 |
| Jul 28 2017 |
20805 |
514.05 |
| Jul 21 2017 |
20828 |
514.05 |
| Jul 14 2017 |
20832 |
514.05 |
| Jul 07 2017 |
20828 |
514.05 |
| Jun 30 2017 |
20836 |
514.05 |
| Jun 23 2017 |
20836 |
514.05 |
| Jun 16 2017 |
20831 |
514.05 |
| Jun 09 2017 |
20800 |
514.05 |
| Jun 02 2017 |
20805 |
514.05 |
| May 26 2017 |
20630 |
514.05 |
| May 19 2017 |
20658 |
514.05 |
| May 12 2017 |
20596 |
514.05 |
| May 05 2017 |
20528 |
514.05 |
| Apr 28 2017 |
20499 |
514.05 |
| Apr 21 2017 |
20466 |
514.05 |
| Apr 14 2017 |
20503 |
514.05 |
| Apr 07 2017 |
20504 |
514.05 |
| Mar 31 2017 |
20503 |
514.05 |
| Mar 24 2017 |
20505 |
514.05 |
| Mar 17 2017 |
20497 |
514.05 |
| Mar 10 2017 |
20518 |
514.05 |
| Mar 03 2017 |
20518 |
514.05 |
| Feb 24 2017 |
20524 |
514.05 |
| Feb 17 2017 |
20541 |
514.05 |
| Feb 10 2017 |
20562 |
514.05 |
| Feb 03 2017 |
20556 |
514.05 |
| Jan 27 2017 |
20542 |
514.05 |
| Jan 20 2017 |
20560 |
514.05 |
| Jan 13 2017 |
20588 |
514.05 |
| Jan 06 2017 |
20859 |
514.05 |
| Dec 30 2016 |
20936 |
514.05 |
| Dec 23 2016 |
20935 |
514.05 |
| Dec 16 2016 |
20995 |
514.05 |
| Dec 09 2016 |
19007 |
493.84 |
| Dec 02 2016 |
17087 |
471.64 |
| Nov 25 2016 |
19484 |
495.47 |
| Nov 18 2016 |
19303 |
491.29 |
| Nov 11 2016 |
16633 |
464.58 |
| Nov 04 2016 |
15755 |
456.6 |
| Oct 28 2016 |
15656 |
456.6 |
| Oct 21 2016 |
13899 |
440.59 |
| Oct 14 2016 |
13484 |
437.77 |
| Oct 07 2016 |
12066 |
424.94 |
| Sep 30 2016 |
12026 |
424.94 |
| Sep 23 2016 |
11803 |
424.94 |
| Sep 16 2016 |
11540 |
424.94 |
| Sep 09 2016 |
11495 |
424.94 |
| Sep 02 2016 |
11464 |
424.94 |
| Aug 26 2016 |
11487 |
424.94 |
| Aug 19 2016 |
11215 |
424.94 |
| Aug 12 2016 |
11204 |
424.94 |
| Aug 05 2016 |
11220 |
424.94 |
| Jul 29 2016 |
11221 |
424.94 |
| Jul 22 2016 |
11203 |
424.94 |
| Jun 28 2016 |
11204 |
424.94 |
| Jun 21 2016 |
11249 |
424.94 |
| Jun 14 2016 |
11249 |
424.94 |
| Jun 07 2016 |
11249 |
424.94 |
| May 31 2016 |
11251 |
424.94 |
| May 24 2016 |
11251 |
424.94 |
| May 17 2016 |
11240 |
424.94 |
| May 10 2016 |
11240 |
424.94 |
| May 03 2016 |
11241 |
424.94 |
| Apr 26 2016 |
11241 |
424.94 |
| Apr 19 2016 |
11233 |
424.94 |
| Apr 12 2016 |
11260 |
424.94 |
| Apr 05 2016 |
11260 |
424.94 |
| Mar 29 2016 |
11260 |
424.94 |
| Mar 22 2016 |
11255 |
424.94 |
| Mar 15 2016 |
11251 |
424.94 |
| Mar 08 2016 |
11261 |
424.94 |
| Mar 01 2016 |
11258 |
424.94 |
| Feb 23 2016 |
11254 |
424.94 |
| Feb 16 2016 |
11208 |
424.94 |
| Feb 09 2016 |
11208 |
424.94 |
| Feb 02 2016 |
11149 |
424.94 |
| Jan 26 2016 |
11174 |
424.94 |
| Jan 19 2016 |
11182 |
424.94 |
| Jan 12 2016 |
10804 |
424.94 |
| Jan 05 2016 |
11106 |
424.94 |
| Dec 29 2015 |
11117 |
424.94 |
| Dec 22 2015 |
11434 |
429.43 |
| Dec 15 2015 |
11363 |
429.43 |
| Dec 08 2015 |
11567 |
429.43 |
| Dec 01 2015 |
11656 |
430.59 |
| Nov 24 2015 |
11567 |
430.59 |
| Nov 17 2015 |
12329 |
440.52 |
| Nov 10 2015 |
12296 |
440.52 |
| Nov 03 2015 |
12291 |
440.52 |
| Oct 27 2015 |
13693 |
453.62 |
| Oct 20 2015 |
16066 |
476.47 |
| Oct 13 2015 |
14515 |
467.27 |
| Oct 06 2015 |
14496 |
467.27 |
| Sep 29 2015 |
13365 |
455.52 |
| Sep 22 2015 |
11767 |
455.52 |
| Sep 15 2015 |
16456 |
455.52 |
| Sep 14 2015 |
12936 |
455.52 |
| Sep 07 2015 |
12937 |
455.52 |
| Aug 31 2015 |
12921 |
455.52 |
| Aug 24 2015 |
12846 |
455.52 |
| Aug 17 2015 |
12866 |
455.52 |
| Aug 10 2015 |
12881 |
455.52 |
| Aug 03 2015 |
12881 |
455.52 |
| Jul 27 2015 |
12881 |
455.52 |
| Jul 20 2015 |
12880 |
455.52 |
| Jul 13 2015 |
12880 |
455.52 |
| Jul 06 2015 |
12880 |
455.52 |
| Jun 29 2015 |
12880 |
455.52 |
| Jun 22 2015 |
12880 |
455.52 |
| Jun 15 2015 |
12879 |
455.52 |
| Jun 08 2015 |
12969 |
455.52 |
| Jun 01 2015 |
12969 |
455.52 |
| May 25 2015 |
12969 |
455.52 |
| May 18 2015 |
12969 |
455.52 |
| May 11 2015 |
12969 |
455.52 |
| May 04 2015 |
12969 |
455.52 |
| Apr 27 2015 |
12956 |
455.52 |
| Apr 20 2015 |
12945 |
455.52 |
| Apr 13 2015 |
12945 |
455.52 |
| Apr 06 2015 |
12967 |
455.52 |
| Mar 30 2015 |
12967 |
455.52 |
| Mar 23 2015 |
12981 |
455.52 |
| Mar 16 2015 |
12974 |
455.52 |
| Mar 09 2015 |
12973 |
455.52 |
| Mar 02 2015 |
12964 |
455.52 |
| Feb 23 2015 |
12874 |
455.52 |
| Feb 16 2015 |
12858 |
455.52 |
| Feb 09 2015 |
12868 |
455.52 |
| Feb 02 2015 |
12875 |
455.52 |
| Jan 26 2015 |
12862 |
455.52 |
| Jan 19 2015 |
12838 |
455.52 |
| Jan 12 2015 |
12732 |
455.52 |
| Jan 05 2015 |
13012 |
455.52 |
| Dec 29 2014 |
12994 |
455.52 |
| Dec 22 2014 |
13026 |
455.52 |
| Dec 15 2014 |
13781 |
465.32 |
| Dec 08 2014 |
13891 |
465.32 |
| Dec 01 2014 |
13416 |
460.11 |
| Nov 24 2014 |
13427 |
460.11 |
| Nov 17 2014 |
12335 |
448.31 |
| Nov 10 2014 |
12406 |
448.31 |
| Nov 03 2014 |
11506 |
440.09 |
| Oct 27 2014 |
11675 |
442.01 |
| Oct 20 2014 |
11842 |
442.01 |
| Oct 13 2014 |
11765 |
442.01 |
| Oct 06 2014 |
11103 |
436.22 |
| Sep 29 2014 |
11233 |
436.22 |
| Sep 22 2014 |
10151 |
424.75 |
| Sep 15 2014 |
10109 |
424.75 |
| Sep 08 2014 |
10101 |
424.75 |
| Sep 01 2014 |
10149 |
424.75 |
| Aug 25 2014 |
10164 |
424.75 |
| Aug 18 2014 |
10164 |
424.75 |
| Aug 11 2014 |
10164 |
424.75 |
| Aug 04 2014 |
10164 |
424.75 |
| Jul 28 2014 |
10164 |
424.75 |
| Jul 21 2014 |
10180 |
424.75 |
| Jul 14 2014 |
10180 |
424.75 |
| Jul 07 2014 |
10180 |
424.75 |
| Jun 30 2014 |
10180 |
424.75 |
| Jun 23 2014 |
10180 |
424.75 |
| Jun 16 2014 |
10180 |
424.75 |
| Jun 09 2014 |
10180 |
424.75 |
| Jun 02 2014 |
10180 |
424.75 |
| May 26 2014 |
10180 |
424.75 |
| May 19 2014 |
10180 |
424.75 |
| May 12 2014 |
10182 |
424.75 |
| May 05 2014 |
10182 |
424.75 |
| Apr 28 2014 |
10183 |
424.75 |
| Apr 21 2014 |
10183 |
424.75 |
| Apr 14 2014 |
10200 |
424.75 |
| Apr 07 2014 |
10200 |
424.75 |
| Mar 31 2014 |
10201 |
424.75 |
| Mar 24 2014 |
10201 |
424.75 |
| Mar 17 2014 |
10201 |
424.75 |
| Mar 10 2014 |
10201 |
424.75 |
| Mar 03 2014 |
10201 |
424.75 |
| Feb 24 2014 |
10197 |
424.75 |
| Feb 17 2014 |
10209 |
424.75 |
| Feb 10 2014 |
10208 |
424.75 |
| Feb 03 2014 |
10195 |
424.75 |
| Jan 27 2014 |
10259 |
424.75 |
| Jan 20 2014 |
10220 |
424.75 |
| Jan 13 2014 |
10057 |
424.75 |
| Jan 06 2014 |
10009 |
424.75 |
| Dec 30 2013 |
10117 |
424.75 |
| Dec 23 2013 |
9915 |
424.75 |
| Dec 16 2013 |
9812 |
424.75 |
| Dec 09 2013 |
10239 |
429.16 |
| Dec 02 2013 |
10026 |
424.88 |
| Nov 25 2013 |
10207 |
424.88 |
| Nov 18 2013 |
10305 |
424.88 |
| Nov 11 2013 |
10432 |
427.3 |
| Nov 04 2013 |
10345 |
427.3 |
| Oct 28 2013 |
10295 |
427.3 |
| Oct 21 2013 |
11017 |
437.36 |
| Oct 14 2013 |
10955 |
437.36 |
| Oct 07 2013 |
10914 |
437.36 |
| Sep 30 2013 |
9844 |
425.26 |
| Sep 23 2013 |
9860 |
425.37 |
| Sep 16 2013 |
10395 |
431.41 |
| Sep 09 2013 |
10397 |
431.41 |
| Sep 02 2013 |
10483 |
431.41 |
| Aug 26 2013 |
10449 |
431.41 |
| Aug 19 2013 |
10468 |
431.41 |
| Aug 12 2013 |
10468 |
431.41 |
| Aug 05 2013 |
10469 |
431.41 |
| Jul 29 2013 |
10470 |
431.41 |
| Jul 22 2013 |
10504 |
431.41 |
| Jul 15 2013 |
10504 |
431.41 |
| Jul 08 2013 |
10504 |
431.41 |
| Jul 01 2013 |
10504 |
431.41 |
| Jun 24 2013 |
10505 |
431.41 |
| Jun 17 2013 |
10505 |
431.41 |
| Jun 10 2013 |
10505 |
431.41 |
| Jun 03 2013 |
10505 |
431.41 |
| May 27 2013 |
10505 |
431.41 |
| May 20 2013 |
10505 |
431.41 |
| May 13 2013 |
10505 |
431.41 |
| May 06 2013 |
10505 |
431.41 |
| Apr 29 2013 |
10505 |
431.41 |
| Apr 22 2013 |
10479 |
431.41 |
| Apr 15 2013 |
10488 |
431.41 |
| Apr 08 2013 |
10488 |
431.41 |
| Apr 01 2013 |
10488 |
431.41 |
| Mar 25 2013 |
10483 |
431.41 |
| Mar 18 2013 |
10483 |
431.41 |
| Mar 11 2013 |
10483 |
431.41 |
| Mar 04 2013 |
10483 |
431.41 |
| Feb 25 2013 |
10483 |
431.41 |
| Feb 18 2013 |
10490 |
431.41 |
| Feb 11 2013 |
10499 |
431.41 |
| Feb 04 2013 |
10468 |
431.41 |
| Jan 28 2013 |
10516 |
431.41 |
| Jan 21 2013 |
10533 |
431.41 |
| Jan 14 2013 |
10607 |
431.41 |
| Jan 07 2013 |
10563 |
431.41 |
| Dec 31 2012 |
10579 |
431.41 |
| Dec 24 2012 |
10582 |
431.41 |
| Dec 17 2012 |
10593 |
431.41 |
| Dec 10 2012 |
10558 |
432.52 |
| Dec 03 2012 |
8547 |
407.35 |
| Nov 26 2012 |
7586 |
395.5 |
| Nov 19 2012 |
6131 |
374.27 |
| Nov 12 2012 |
7354 |
391.26 |
| Nov 05 2012 |
6781 |
383.67 |
| Oct 29 2012 |
6929 |
384.66 |
| Oct 22 2012 |
6948 |
384.66 |
| Oct 15 2012 |
6870 |
384.66 |
| Oct 02 2012 |
6847 |
385.04 |
| Sep 26 2012 |
6901 |
385.04 |
| Sep 20 2012 |
6867 |
385.04 |
| Sep 13 2012 |
6818 |
385.04 |
| Jan 19 2012 |
7886 |
409.75 |
| Dec 29 2011 |
7812 |
409.78 |
| Dec 13 2011 |
9084 |
428.05 |
| Dec 09 2011 |
9111 |
428.06 |
| Dec 01 2011 |
9021 |
427.09 |
| Nov 25 2011 |
9832 |
435.37 |
| Nov 17 2011 |
10011 |
438.49 |
| Nov 10 2011 |
9858 |
434.68 |
| Nov 04 2011 |
10583 |
443.65 |
| Oct 28 2011 |
10507 |
443.58 |
| Oct 21 2011 |
9985 |
436.74 |
| Oct 14 2011 |
9380 |
430.66 |
| Oct 07 2011 |
9141 |
430.65 |
| Sep 30 2011 |
7880 |
415.24 |
| Sep 27 2011 |
7696 |
415.24 |
| Sep 23 2011 |
7611 |
415.23 |
| Sep 16 2011 |
7434 |
415.22 |
| Sep 09 2011 |
7270 |
415.22 |
| Jan 13 2011 |
7578 |
421.06 |
| Dec 28 2010 |
7825 |
421.33 |
| Dec 14 2010 |
7794 |
421.54 |
| Dec 03 2010 |
9046 |
439.57 |
| Nov 26 2010 |
9716 |
448.04 |
| Nov 19 2010 |
9641 |
448.01 |
| Nov 12 2010 |
7939 |
427.04 |
| Nov 04 2010 |
7906 |
427.19 |
| Oct 28 2010 |
8840 |
444.54 |
| Oct 22 2010 |
8430 |
439.61 |
| Oct 14 2010 |
8272 |
439.5 |
| Oct 05 2010 |
7596 |
437.19 |
| Sep 29 2010 |
6919 |
424.18 |
| Sep 24 2010 |
6680 |
424.18 |
| Sep 17 2010 |
6446 |
424.18 |
| Sep 10 2010 |
6328 |
424.18 |
| Aug 15 2010 |
6179 |
437.19 |
| Jan 29 2010 |
6358 |
424.18 |
| Jan 15 2010 |
6077 |
419.81 |
| Jan 08 2010 |
5959 |
419.81 |
| Dec 18 2009 |
5676 |
419.81 |
| Dec 09 2009 |
5585 |
419.81 |
| Dec 04 2009 |
4308 |
395.41 |
| Nov 27 2009 |
4326 |
395.41 |
| Nov 20 2009 |
4151 |
395.41 |
| Nov 13 2009 |
4090 |
399.41 |
| Nov 06 2009 |
3418 |
380.36 |
| Oct 30 2009 |
4474 |
392.34 |
| Oct 23 2009 |
4280 |
392.34 |
| Oct 16 2009 |
4205 |
390.46 |
| Oct 09 2009 |
4192 |
390.46 |
| Oct 02 2009 |
4049 |
390.46 |
| Sep 25 2009 |
3899 |
390.46 |
| Sep 18 2009 |
4051 |
398.49 |
| Sep 11 2009 |
4014 |
398.49 |
| Jan 30 2009 |
3936 |
398.49 |
| Jan 09 2009 |
3680 |
398.49 |
| Dec 18 2008 |
3492 |
398.49 |
| Dec 12 2008 |
3402 |
394.03 |
| Dec 05 2008 |
3180 |
385.73 |
| Nov 28 2008 |
3448 |
397.7 |
| Nov 21 2008 |
3412 |
395.86 |
| Nov 14 2008 |
3038 |
387.18 |
| Nov 07 2008 |
2937 |
387.18 |
| Oct 31 2008 |
2911 |
396.21 |
| Oct 24 2008 |
2867 |
396.21 |
| Oct 17 2008 |
2635 |
395.1 |
| Oct 10 2008 |
2558 |
395.1 |
| Oct 03 2008 |
2247 |
390.75 |
| Sep 26 2008 |
2098 |
390.75 |
| Sep 19 2008 |
2047 |
385.69 |
| Feb 01 2008 |
1977 |
385.69 |
| Dec 12 2007 |
1935 |
385.69 |
| Dec 07 2007 |
1967 |
388.66 |
| Nov 30 2007 |
1912 |
388.66 |
| Nov 23 2007 |
1874 |
386.22 |
| Nov 16 2007 |
1998 |
386.22 |
| Nov 09 2007 |
1972 |
386.22 |
| Nov 02 2007 |
1834 |
380.53 |
| Oct 26 2007 |
1801 |
380.53 |
| Oct 19 2007 |
2017 |
395.63 |
| Oct 12 2007 |
2001 |
395.63 |
