| Sep 16 2016 |
905 |
227.13 |
| Sep 09 2016 |
928 |
227.13 |
| Sep 02 2016 |
900 |
227.13 |
| Aug 26 2016 |
900 |
227.13 |
| Aug 19 2016 |
881 |
227.13 |
| Aug 12 2016 |
879 |
227.13 |
| Aug 05 2016 |
887 |
227.13 |
| Jul 29 2016 |
887 |
227.13 |
| Jul 22 2016 |
887 |
227.13 |
| Jun 28 2016 |
887 |
227.13 |
| Jun 21 2016 |
887 |
227.13 |
| Jun 14 2016 |
887 |
227.13 |
| Jun 07 2016 |
887 |
227.13 |
| May 31 2016 |
887 |
227.13 |
| May 24 2016 |
887 |
227.13 |
| May 17 2016 |
889 |
227.13 |
| May 10 2016 |
889 |
227.13 |
| May 03 2016 |
889 |
227.13 |
| Apr 26 2016 |
889 |
227.13 |
| Apr 19 2016 |
889 |
227.13 |
| Apr 12 2016 |
888 |
227.13 |
| Apr 05 2016 |
888 |
227.13 |
| Mar 29 2016 |
888 |
227.13 |
| Mar 22 2016 |
887 |
227.13 |
| Mar 15 2016 |
887 |
227.13 |
| Mar 08 2016 |
887 |
227.13 |
| Mar 01 2016 |
887 |
227.13 |
| Feb 23 2016 |
882 |
227.13 |
| Feb 16 2016 |
881 |
227.13 |
| Feb 09 2016 |
881 |
227.13 |
| Feb 02 2016 |
870 |
227.13 |
| Jan 26 2016 |
871 |
227.13 |
| Jan 19 2016 |
876 |
227.13 |
| Jan 12 2016 |
765 |
227.13 |
| Jan 05 2016 |
803 |
227.13 |
| Dec 29 2015 |
799 |
227.13 |
| Dec 22 2015 |
786 |
227.13 |
| Dec 15 2015 |
767 |
227.13 |
| Dec 08 2015 |
776 |
227.13 |
| Dec 01 2015 |
751 |
227.13 |
| Nov 24 2015 |
746 |
227.13 |
| Nov 17 2015 |
689 |
227.13 |
| Nov 10 2015 |
673 |
227.13 |
| Nov 03 2015 |
672 |
227.13 |
| Oct 27 2015 |
682 |
227.13 |
| Oct 20 2015 |
642 |
227.13 |
| Oct 13 2015 |
589 |
227.13 |
| Oct 06 2015 |
590 |
227.13 |
| Sep 29 2015 |
600 |
227.13 |
