| Dec 22 2022 |
5001 |
438.25 |
| Dec 15 2022 |
4941 |
438.25 |
| Dec 08 2022 |
4961 |
438.25 |
| Dec 01 2022 |
4913 |
438.25 |
| Nov 24 2022 |
4911 |
438.25 |
| Nov 17 2022 |
4871 |
438.25 |
| Nov 10 2022 |
4864 |
438.25 |
| Nov 03 2022 |
4771 |
438.25 |
| Oct 27 2022 |
4570 |
438.25 |
| Oct 20 2022 |
4598 |
438.25 |
| Oct 13 2022 |
4558 |
438.25 |
| Oct 06 2022 |
4393 |
438.25 |
| Sep 29 2022 |
4289 |
438.25 |
| Sep 22 2022 |
4265 |
438.25 |
| Sep 15 2022 |
4219 |
438.25 |
| Sep 08 2022 |
4141 |
438.25 |
| Sep 01 2022 |
4133 |
438.25 |
| Aug 25 2022 |
4121 |
438.25 |
| Aug 18 2022 |
4119 |
438.25 |
| Aug 11 2022 |
4117 |
438.25 |
| Aug 04 2022 |
4101 |
438.25 |
| Jul 28 2022 |
4101 |
438.25 |
| Jul 21 2022 |
4101 |
438.25 |
| Jul 14 2022 |
4101 |
438.25 |
| Jul 07 2022 |
4101 |
438.25 |
| Jun 30 2022 |
4101 |
438.25 |
| Jun 23 2022 |
4113 |
438.25 |
| Jun 16 2022 |
4113 |
438.25 |
| Jun 09 2022 |
4113 |
438.25 |
| Jun 02 2022 |
4113 |
438.25 |
| May 26 2022 |
4110 |
438.25 |
| May 19 2022 |
4110 |
438.25 |
| May 12 2022 |
4110 |
438.25 |
| May 05 2022 |
4110 |
438.25 |
| Apr 28 2022 |
4114 |
438.25 |
| Apr 21 2022 |
4114 |
438.25 |
| Apr 14 2022 |
4114 |
438.25 |
| Apr 07 2022 |
4114 |
438.25 |
| Mar 31 2022 |
4114 |
438.25 |
| Mar 24 2022 |
4114 |
438.25 |
| Mar 17 2022 |
4113 |
438.25 |
| Mar 10 2022 |
4113 |
438.25 |
| Mar 03 2022 |
4113 |
438.25 |
| Feb 24 2022 |
4094 |
438.25 |
| Feb 17 2022 |
4099 |
438.25 |
| Feb 10 2022 |
4103 |
438.25 |
| Feb 03 2022 |
4099 |
438.25 |
| Jan 27 2022 |
4117 |
438.25 |
| Jan 20 2022 |
3991 |
438.25 |
| Jan 13 2022 |
3992 |
438.25 |
| Jan 06 2022 |
4385 |
438.25 |
| Dec 30 2021 |
4391 |
438.25 |
| Dec 23 2021 |
4393 |
438.25 |
| Dec 16 2021 |
4477 |
438.25 |
| Dec 09 2021 |
4651 |
438.25 |
| Dec 02 2021 |
5333 |
452.37 |
| Nov 25 2021 |
5393 |
452.37 |
| Nov 18 2021 |
5648 |
452.37 |
| Nov 11 2021 |
5782 |
452.37 |
| Nov 04 2021 |
6407 |
466.49 |
| Oct 28 2021 |
6447 |
466.49 |
| Oct 21 2021 |
6683 |
466.49 |
| Oct 14 2021 |
6771 |
466.49 |
| Oct 07 2021 |
5837 |
456.04 |
| Sep 30 2021 |
5774 |
456.04 |
| Sep 23 2021 |
6874 |
439.89 |
| Sep 16 2021 |
7052 |
439.89 |
| Sep 09 2021 |
7059 |
437.41 |
| Sep 02 2021 |
7178 |
437.41 |
| Aug 26 2021 |
7193 |
437.41 |
| Aug 19 2021 |
7208 |
437.41 |
| Aug 12 2021 |
7225 |
437.41 |
| Aug 05 2021 |
7242 |
437.41 |
| Jul 29 2021 |
7246 |
437.41 |
| Jun 03 2021 |
6776 |
437.41 |
| Dec 04 2020 |
6859 |
466.49 |
| Nov 27 2020 |
6872 |
466.49 |
| Nov 20 2020 |
8191 |
466.49 |
| Nov 13 2020 |
9033 |
466.49 |
| Nov 06 2020 |
9764 |
466.49 |
| Oct 30 2020 |
10513 |
466.49 |
| Oct 23 2020 |
11267 |
466.49 |
| Oct 16 2020 |
11874 |
466.49 |
| Oct 09 2020 |
11701 |
456.04 |
| Oct 02 2020 |
12108 |
456.04 |
| Sep 25 2020 |
11072 |
439.89 |
| Sep 18 2020 |
11382 |
439.89 |
| Sep 11 2020 |
11381 |
437.41 |
| Sep 04 2020 |
11558 |
437.41 |
| Aug 28 2020 |
11636 |
437.41 |
| Aug 21 2020 |
11683 |
437.41 |
| Aug 14 2020 |
11694 |
437.41 |
| Aug 07 2020 |
11797 |
437.41 |
| Jul 31 2020 |
11847 |
437.41 |
| Jul 24 2020 |
11847 |
437.41 |
| Jul 17 2020 |
11866 |
437.41 |
| Jul 10 2020 |
11891 |
437.41 |
| Jul 03 2020 |
11939 |
437.41 |
| Jun 26 2020 |
11939 |
437.41 |
| Jun 19 2020 |
11939 |
437.41 |
| Jun 12 2020 |
11944 |
437.41 |
| Jun 05 2020 |
11964 |
437.41 |
| May 29 2020 |
11983 |
437.41 |
| May 22 2020 |
12020 |
437.41 |
| May 15 2020 |
12020 |
437.41 |
| May 08 2020 |
12025 |
437.41 |
| May 01 2020 |
12030 |
437.41 |
| Apr 24 2020 |
12069 |
437.41 |
| Apr 17 2020 |
12070 |
437.41 |
| Apr 10 2020 |
12070 |
437.41 |
| Apr 03 2020 |
12070 |
437.41 |
| Mar 27 2020 |
12070 |
437.41 |
| Mar 20 2020 |
12078 |
437.41 |
| Mar 13 2020 |
12078 |
437.41 |
| Mar 06 2020 |
12078 |
437.41 |
| Feb 28 2020 |
12057 |
437.41 |
| Feb 21 2020 |
12111 |
437.41 |
| Feb 14 2020 |
12117 |
437.41 |
| Feb 07 2020 |
12139 |
437.41 |
| Jan 31 2020 |
12162 |
437.41 |
| Jan 24 2020 |
11828 |
437.41 |
| Jan 17 2020 |
11859 |
437.41 |
| Jan 10 2020 |
12438 |
437.41 |
| Jan 03 2020 |
12345 |
437.41 |
| Dec 27 2019 |
12341 |
437.41 |
| Dec 20 2019 |
12362 |
437.41 |
| Dec 13 2019 |
12419 |
437.41 |
| Dec 06 2019 |
11428 |
427.72 |
| Nov 29 2019 |
11685 |
427.72 |
| Nov 22 2019 |
11739 |
427.72 |
| Nov 15 2019 |
11821 |
427.72 |
| Nov 08 2019 |
11947 |
427.72 |
| Nov 01 2019 |
11964 |
427.72 |
| Oct 25 2019 |
11922 |
427.72 |
| Oct 18 2019 |
10826 |
418.79 |
| Oct 11 2019 |
10952 |
418.79 |
| Oct 04 2019 |
11031 |
418.79 |
| Sep 27 2019 |
12077 |
429.98 |
| Sep 14 2018 |
25492 |
569.98 |
| Sep 07 2018 |
25271 |
569.98 |
| Aug 31 2018 |
25005 |
569.98 |
| Aug 24 2018 |
24913 |
569.98 |
| Aug 17 2018 |
24902 |
569.98 |
| Aug 10 2018 |
24917 |
569.98 |
| Aug 03 2018 |
24950 |
569.98 |
| Jul 27 2018 |
24966 |
569.98 |
| Jul 20 2018 |
24992 |
569.98 |
| Jul 13 2018 |
24997 |
569.98 |
| Jul 06 2018 |
24965 |
569.98 |
| Jun 29 2018 |
25035 |
569.98 |
| Jun 22 2018 |
25036 |
569.98 |
| Jun 15 2018 |
25062 |
569.98 |
| Jun 08 2018 |
25096 |
569.98 |
| Jun 01 2018 |
25078 |
569.98 |
| May 25 2018 |
25106 |
569.98 |
| May 18 2018 |
25049 |
569.98 |
| May 11 2018 |
25078 |
569.98 |
| May 04 2018 |
25189 |
569.98 |
| Apr 27 2018 |
25179 |
569.98 |
| Apr 20 2018 |
25245 |
569.98 |
| Apr 13 2018 |
25240 |
569.98 |
| Apr 06 2018 |
25240 |
569.98 |
| Mar 30 2018 |
25238 |
569.98 |
| Mar 23 2018 |
25238 |
569.98 |
| Mar 16 2018 |
25221 |
569.98 |
| Mar 09 2018 |
25222 |
569.98 |
| Mar 02 2018 |
25229 |
569.98 |
| Feb 23 2018 |
25220 |
569.98 |
| Feb 16 2018 |
25237 |
569.98 |
| Feb 09 2018 |
25229 |
569.98 |
| Feb 02 2018 |
25251 |
569.98 |
| Jan 26 2018 |
25284 |
569.98 |
| Jan 19 2018 |
25189 |
569.98 |
| Jan 12 2018 |
24718 |
569.98 |
| Jan 05 2018 |
24922 |
569.98 |
| Dec 29 2017 |
24996 |
569.98 |
| Dec 22 2017 |
24984 |
569.98 |
| Dec 15 2017 |
24980 |
569.98 |
| Dec 08 2017 |
25413 |
569.98 |
| Dec 01 2017 |
25688 |
569.98 |
| Nov 24 2017 |
18419 |
490.45 |
| Nov 17 2017 |
18611 |
490.45 |
| Nov 10 2017 |
19116 |
490.45 |
| Nov 03 2017 |
19126 |
490.45 |
| Oct 27 2017 |
19134 |
490.45 |
| Oct 20 2017 |
19130 |
490.45 |
| Oct 13 2017 |
18882 |
490.45 |
| Oct 06 2017 |
18696 |
490.45 |
| Sep 29 2017 |
18688 |
490.45 |
| Sep 22 2017 |
18610 |
490.45 |
| Sep 15 2017 |
10335 |
410.92 |
| Sep 08 2017 |
10289 |
410.92 |
| Sep 01 2017 |
10295 |
410.92 |
| Aug 25 2017 |
10309 |
410.92 |
| Aug 18 2017 |
10331 |
410.92 |
| Aug 11 2017 |
10283 |
410.92 |
| Aug 04 2017 |
10305 |
410.92 |
| Jul 28 2017 |
10303 |
410.92 |
| Jul 21 2017 |
10322 |
410.92 |
| Jul 14 2017 |
10328 |
410.92 |
| Jul 07 2017 |
10324 |
410.92 |
| Jun 30 2017 |
10334 |
410.92 |
| Jun 23 2017 |
10332 |
410.92 |
| Jun 16 2017 |
10334 |
410.92 |
| Jun 09 2017 |
10307 |
410.92 |
| Jun 02 2017 |
10304 |
410.92 |
| May 26 2017 |
10180 |
410.92 |
| May 19 2017 |
10196 |
410.92 |
| May 12 2017 |
10156 |
410.92 |
| May 05 2017 |
10128 |
410.92 |
| Apr 28 2017 |
10116 |
410.92 |
| Apr 21 2017 |
10099 |
410.92 |
| Apr 14 2017 |
10109 |
410.92 |
| Apr 07 2017 |
10110 |
410.92 |
| Mar 31 2017 |
10110 |
410.92 |
| Mar 24 2017 |
10111 |
410.92 |
| Mar 17 2017 |
10102 |
410.92 |
| Mar 10 2017 |
10113 |
410.92 |
| Mar 03 2017 |
10113 |
410.92 |
| Feb 24 2017 |
10114 |
410.92 |
| Feb 17 2017 |
10125 |
410.92 |
| Feb 10 2017 |
10144 |
410.92 |
| Feb 03 2017 |
10140 |
410.92 |
| Jan 27 2017 |
10154 |
410.92 |
| Jan 20 2017 |
10168 |
410.92 |
| Jan 13 2017 |
10178 |
410.92 |
| Jan 06 2017 |
10349 |
410.92 |
| Dec 30 2016 |
10405 |
410.92 |
| Dec 23 2016 |
10403 |
410.92 |
| Dec 16 2016 |
10456 |
410.92 |
| Dec 09 2016 |
15206 |
457.81 |
| Dec 02 2016 |
15534 |
457.81 |
| Nov 25 2016 |
15455 |
457.81 |
| Nov 18 2016 |
15666 |
457.81 |
| Nov 11 2016 |
15875 |
457.81 |
| Nov 04 2016 |
15894 |
457.81 |
| Oct 28 2016 |
15798 |
457.81 |
| Oct 21 2016 |
15918 |
457.81 |
| Oct 14 2016 |
15788 |
457.81 |
| Oct 07 2016 |
15734 |
457.81 |
| Sep 30 2016 |
15704 |
457.81 |
| Sep 23 2016 |
15426 |
457.81 |
| Sep 16 2016 |
16243 |
467.79 |
| Sep 09 2016 |
16100 |
467.79 |
| Sep 02 2016 |
16044 |
467.79 |
| Aug 26 2016 |
16071 |
467.79 |
| Aug 19 2016 |
15739 |
467.79 |
| Aug 12 2016 |
15727 |
467.79 |
| Aug 05 2016 |
15745 |
467.79 |
| Jul 29 2016 |
15746 |
467.79 |
| Jul 22 2016 |
15722 |
467.79 |
| Jun 28 2016 |
15724 |
467.79 |
| Jun 21 2016 |
15781 |
467.79 |
| Jun 14 2016 |
15781 |
467.79 |
| Jun 07 2016 |
15782 |
467.79 |
| May 31 2016 |
15792 |
467.79 |
| May 24 2016 |
15792 |
467.79 |
| May 17 2016 |
15777 |
467.79 |
| May 10 2016 |
15777 |
467.79 |
| May 03 2016 |
15778 |
467.79 |
| Apr 26 2016 |
15778 |
467.79 |
| Apr 19 2016 |
15758 |
467.79 |
| Apr 12 2016 |
15795 |
467.79 |
| Apr 05 2016 |
15795 |
467.79 |
| Mar 29 2016 |
15795 |
467.79 |
| Mar 22 2016 |
15786 |
467.79 |
| Mar 15 2016 |
15784 |
467.79 |
| Mar 08 2016 |
15801 |
467.79 |
| Mar 01 2016 |
15798 |
467.79 |
| Feb 23 2016 |
15793 |
467.79 |
| Feb 16 2016 |
15732 |
467.79 |
| Feb 09 2016 |
15732 |
467.79 |
| Feb 02 2016 |
15680 |
467.79 |
| Jan 26 2016 |
15716 |
467.79 |
| Jan 19 2016 |
15722 |
467.79 |
| Jan 12 2016 |
15288 |
467.79 |
| Jan 05 2016 |
15662 |
467.79 |
| Dec 29 2015 |
15673 |
467.79 |
| Dec 22 2015 |
16597 |
477.76 |
| Dec 15 2015 |
16488 |
477.76 |
| Dec 08 2015 |
16733 |
477.76 |
| Dec 01 2015 |
16720 |
477.76 |
| Nov 24 2015 |
16579 |
477.76 |
| Nov 17 2015 |
16269 |
477.76 |
| Nov 10 2015 |
16242 |
477.76 |
| Nov 03 2015 |
16293 |
477.76 |
| Oct 27 2015 |
16243 |
477.76 |
| Oct 20 2015 |
16203 |
477.76 |
| Oct 13 2015 |
15600 |
477.76 |
| Oct 06 2015 |
15593 |
477.76 |
| Sep 29 2015 |
15688 |
477.76 |
