| Nov 11 2016 |
31137 |
609.74 |
| Nov 04 2016 |
31353 |
609.74 |
| Oct 28 2016 |
31377 |
609.74 |
| Oct 21 2016 |
31532 |
609.74 |
| Oct 14 2016 |
31637 |
609.74 |
| Oct 07 2016 |
33131 |
630.41 |
| Sep 30 2016 |
33097 |
630.41 |
| Sep 23 2016 |
33016 |
636.74 |
| Sep 16 2016 |
32455 |
636.81 |
| Sep 09 2016 |
31890 |
636.81 |
| Sep 02 2016 |
31814 |
636.81 |
| Aug 26 2016 |
31857 |
636.81 |
| Aug 19 2016 |
31293 |
636.81 |
| Aug 12 2016 |
31285 |
636.81 |
| Aug 05 2016 |
31306 |
636.81 |
| Jul 29 2016 |
31308 |
636.81 |
| Jul 22 2016 |
31275 |
636.81 |
| Jun 28 2016 |
31277 |
636.81 |
| Jun 21 2016 |
31364 |
636.81 |
| Jun 14 2016 |
31364 |
636.81 |
| Jun 07 2016 |
31366 |
636.81 |
| May 31 2016 |
31373 |
636.81 |
| May 24 2016 |
31373 |
636.81 |
| May 17 2016 |
31344 |
636.81 |
| May 10 2016 |
31345 |
636.81 |
| May 03 2016 |
31351 |
636.81 |
| Apr 26 2016 |
31346 |
636.81 |
| Apr 19 2016 |
31296 |
636.81 |
| Apr 12 2016 |
31366 |
636.81 |
| Apr 05 2016 |
31366 |
636.81 |
| Mar 29 2016 |
31366 |
636.81 |
| Mar 22 2016 |
31346 |
636.81 |
| Mar 15 2016 |
31347 |
636.81 |
| Mar 08 2016 |
31371 |
636.81 |
| Mar 01 2016 |
31366 |
636.81 |
| Feb 23 2016 |
31361 |
636.81 |
| Feb 16 2016 |
31274 |
636.81 |
| Feb 09 2016 |
31274 |
636.81 |
| Feb 02 2016 |
31211 |
636.81 |
| Jan 26 2016 |
31256 |
636.81 |
| Jan 19 2016 |
31270 |
636.81 |
| Jan 12 2016 |
30843 |
636.81 |
| Jan 05 2016 |
31332 |
636.81 |
| Dec 29 2015 |
31376 |
636.81 |
| Dec 22 2015 |
31144 |
636.81 |
| Dec 15 2015 |
31012 |
636.81 |
| Dec 08 2015 |
31384 |
636.81 |
| Dec 01 2015 |
31532 |
636.81 |
| Nov 24 2015 |
31253 |
636.81 |
| Nov 17 2015 |
30906 |
636.81 |
| Nov 10 2015 |
31637 |
645.84 |
| Nov 03 2015 |
31811 |
645.84 |
| Oct 27 2015 |
31987 |
645.84 |
| Oct 20 2015 |
32058 |
645.84 |
| Oct 13 2015 |
31189 |
643.22 |
| Oct 06 2015 |
31084 |
643.22 |
| Sep 29 2015 |
30532 |
637.03 |
