| Sep 16 2016 |
24409 |
545.71 |
| Sep 09 2016 |
24091 |
545.71 |
| Sep 02 2016 |
24008 |
545.71 |
| Aug 26 2016 |
24036 |
545.71 |
| Aug 19 2016 |
23579 |
545.71 |
| Aug 12 2016 |
23567 |
545.71 |
| Aug 05 2016 |
23588 |
545.71 |
| Jul 29 2016 |
23590 |
545.71 |
| Jul 22 2016 |
23562 |
545.71 |
| Jun 28 2016 |
23564 |
545.71 |
| Jun 21 2016 |
23634 |
545.71 |
| Jun 14 2016 |
23634 |
545.71 |
| Jun 07 2016 |
23636 |
545.71 |
| May 31 2016 |
23644 |
545.71 |
| May 24 2016 |
23644 |
545.71 |
| May 17 2016 |
23621 |
545.71 |
| May 10 2016 |
23622 |
545.71 |
| May 03 2016 |
23628 |
545.71 |
| Apr 26 2016 |
23623 |
545.71 |
| Apr 19 2016 |
23587 |
545.71 |
| Apr 12 2016 |
23643 |
545.71 |
| Apr 05 2016 |
23643 |
545.71 |
| Mar 29 2016 |
23643 |
545.71 |
| Mar 22 2016 |
23625 |
545.71 |
| Mar 15 2016 |
23624 |
545.71 |
| Mar 08 2016 |
23645 |
545.71 |
| Mar 01 2016 |
23641 |
545.71 |
| Feb 23 2016 |
23638 |
545.71 |
| Feb 16 2016 |
23563 |
545.71 |
| Feb 09 2016 |
23563 |
545.71 |
| Feb 02 2016 |
23502 |
545.71 |
| Jan 26 2016 |
23547 |
545.71 |
| Jan 19 2016 |
23559 |
545.71 |
| Jan 12 2016 |
23120 |
545.71 |
| Jan 05 2016 |
23558 |
545.71 |
| Dec 29 2015 |
23589 |
545.71 |
| Dec 22 2015 |
23406 |
545.71 |
| Dec 15 2015 |
23303 |
545.71 |
| Dec 08 2015 |
23649 |
545.71 |
| Dec 01 2015 |
23738 |
545.71 |
| Nov 24 2015 |
23533 |
545.71 |
| Nov 17 2015 |
23217 |
545.71 |
| Nov 10 2015 |
23251 |
545.71 |
| Nov 03 2015 |
23325 |
545.71 |
| Oct 27 2015 |
23392 |
545.71 |
| Oct 20 2015 |
23355 |
545.71 |
| Oct 13 2015 |
22714 |
545.71 |
| Oct 06 2015 |
22703 |
545.71 |
| Sep 29 2015 |
22663 |
545.71 |
