| Nov 30 2023 |
6420 |
500.13 |
| Nov 23 2023 |
6424 |
500.13 |
| Nov 16 2023 |
6657 |
500.13 |
| Nov 09 2023 |
6523 |
500.13 |
| Nov 02 2023 |
6440 |
500.13 |
| Oct 26 2023 |
5487 |
469.53 |
| Oct 19 2023 |
5590 |
469.53 |
| Oct 12 2023 |
5502 |
469.53 |
| Oct 05 2023 |
5316 |
469.53 |
| Sep 28 2023 |
5029 |
469.53 |
| Sep 21 2023 |
4991 |
469.53 |
| Sep 14 2023 |
4910 |
469.53 |
| Sep 07 2023 |
5743 |
459.37 |
| Aug 31 2023 |
5763 |
459.37 |
| Aug 24 2023 |
5751 |
459.37 |
| Aug 17 2023 |
5744 |
459.37 |
| Aug 10 2023 |
5745 |
459.37 |
| Aug 03 2023 |
5754 |
459.37 |
| Jul 27 2023 |
5747 |
459.37 |
| Jul 20 2023 |
5668 |
459.37 |
| Jul 13 2023 |
5668 |
459.37 |
| Jul 06 2023 |
5646 |
459.37 |
| Jun 29 2023 |
5649 |
459.37 |
| Jun 22 2023 |
5649 |
459.37 |
| Jun 15 2023 |
5649 |
459.37 |
| Jun 08 2023 |
5652 |
459.37 |
| Jun 01 2023 |
5644 |
459.37 |
| May 25 2023 |
5639 |
459.37 |
| May 18 2023 |
5639 |
459.37 |
| May 11 2023 |
5639 |
459.37 |
| May 04 2023 |
5638 |
459.37 |
| Apr 27 2023 |
5639 |
459.37 |
| Apr 20 2023 |
5639 |
459.37 |
| Apr 13 2023 |
5639 |
459.37 |
| Apr 06 2023 |
5649 |
459.37 |
| Mar 30 2023 |
5649 |
459.37 |
| Mar 23 2023 |
5649 |
459.37 |
| Mar 16 2023 |
5649 |
459.37 |
| Mar 09 2023 |
5649 |
459.37 |
| Mar 02 2023 |
5649 |
459.37 |
| Feb 23 2023 |
5648 |
459.37 |
| Feb 16 2023 |
5655 |
459.37 |
| Feb 09 2023 |
5671 |
459.37 |
| Feb 02 2023 |
5681 |
459.37 |
| Jan 26 2023 |
5681 |
459.37 |
| Jan 19 2023 |
5672 |
459.37 |
| Jan 12 2023 |
5616 |
459.37 |
| Jan 05 2023 |
5650 |
459.37 |
| Dec 29 2022 |
5648 |
459.37 |
| Dec 22 2022 |
5785 |
392.5 |
| Dec 15 2022 |
5766 |
392.5 |
| Dec 08 2022 |
5743 |
392.5 |
| Dec 01 2022 |
5674 |
392.5 |
| Nov 24 2022 |
5678 |
392.5 |
| Nov 17 2022 |
5559 |
392.5 |
| Nov 10 2022 |
5471 |
392.5 |
| Nov 03 2022 |
5291 |
392.5 |
| Oct 27 2022 |
4907 |
392.5 |
| Oct 20 2022 |
4775 |
392.5 |
| Oct 13 2022 |
4702 |
392.5 |
| Oct 06 2022 |
4546 |
392.5 |
| Sep 29 2022 |
4412 |
392.5 |
| Sep 22 2022 |
4387 |
392.5 |
| Sep 15 2022 |
4321 |
392.5 |
| Sep 08 2022 |
4316 |
392.5 |
| Sep 01 2022 |
4318 |
392.5 |
| Aug 25 2022 |
4312 |
392.5 |
| Aug 18 2022 |
4311 |
392.5 |
| Aug 11 2022 |
4320 |
392.5 |
| Aug 04 2022 |
4304 |
392.5 |
| Jul 28 2022 |
4304 |
392.5 |
| Jul 21 2022 |
4304 |
392.5 |
| Jul 14 2022 |
4304 |
392.5 |
| Jul 07 2022 |
4304 |
392.5 |
| Jun 30 2022 |
4304 |
392.5 |
| Jun 23 2022 |
4290 |
392.5 |
| Jun 16 2022 |
4290 |
392.5 |
| Jun 09 2022 |
4295 |
392.5 |
| Jun 02 2022 |
4295 |
392.5 |
| May 26 2022 |
4295 |
392.5 |
| May 19 2022 |
4295 |
392.5 |
| May 12 2022 |
4295 |
392.5 |
| May 05 2022 |
4295 |
392.5 |
| Apr 28 2022 |
4289 |
392.5 |
| Apr 21 2022 |
4289 |
392.5 |
| Apr 14 2022 |
4289 |
392.5 |
| Apr 07 2022 |
4289 |
392.5 |
| Mar 31 2022 |
4289 |
392.5 |
| Mar 24 2022 |
4289 |
392.5 |
| Mar 17 2022 |
4286 |
392.5 |
| Mar 10 2022 |
4286 |
392.5 |
| Mar 03 2022 |
4286 |
392.5 |
| Feb 24 2022 |
4280 |
392.5 |
| Feb 17 2022 |
4284 |
392.5 |
| Feb 10 2022 |
4295 |
392.5 |
| Feb 03 2022 |
4304 |
392.5 |
| Jan 27 2022 |
4307 |
392.5 |
| Jan 20 2022 |
4209 |
392.5 |
| Jan 13 2022 |
4241 |
392.5 |
| Jan 06 2022 |
4367 |
392.5 |
| Dec 30 2021 |
4391 |
392.5 |
| Dec 23 2021 |
4408 |
392.5 |
| Dec 16 2021 |
4420 |
392.5 |
| Dec 09 2021 |
4457 |
392.5 |
| Dec 02 2021 |
4546 |
392.5 |
| Nov 25 2021 |
4574 |
392.5 |
| Nov 18 2021 |
4294 |
384.17 |
| Nov 11 2021 |
4065 |
377.64 |
| Nov 04 2021 |
3897 |
370.04 |
| Oct 28 2021 |
3980 |
367.65 |
| Oct 21 2021 |
3323 |
347.68 |
| Oct 14 2021 |
3359 |
347.68 |
| Oct 07 2021 |
3287 |
347.68 |
| Sep 30 2021 |
3161 |
341.89 |
| Sep 23 2021 |
3200 |
341.89 |
| Sep 16 2021 |
3261 |
341.89 |
| Sep 09 2021 |
3297 |
341.89 |
| Sep 02 2021 |
3338 |
341.89 |
| Aug 26 2021 |
3338 |
341.89 |
| Aug 19 2021 |
3343 |
341.89 |
| Aug 12 2021 |
3351 |
341.89 |
| Aug 05 2021 |
3360 |
341.89 |
| Jul 29 2021 |
3364 |
341.89 |
| Jun 03 2021 |
3438 |
341.89 |
| Nov 20 2020 |
3296 |
343.98 |
| Nov 13 2020 |
4128 |
360.76 |
| Nov 06 2020 |
4510 |
362.81 |
| Oct 30 2020 |
4630 |
359.94 |
| Oct 23 2020 |
4357 |
347.68 |
| Oct 16 2020 |
4510 |
347.68 |
| Oct 09 2020 |
4686 |
347.68 |
| Oct 02 2020 |
4549 |
341.89 |
| Sep 25 2020 |
4626 |
341.89 |
| Sep 18 2020 |
4759 |
341.89 |
| Sep 11 2020 |
4802 |
341.89 |
| Sep 04 2020 |
4859 |
341.89 |
| Aug 28 2020 |
4886 |
341.89 |
| Aug 21 2020 |
4915 |
341.89 |
| Aug 14 2020 |
4920 |
341.89 |
| Aug 07 2020 |
4967 |
341.89 |
| Jul 31 2020 |
4985 |
341.89 |
| Jul 24 2020 |
4985 |
341.89 |
| Jul 17 2020 |
4996 |
341.89 |
| Jul 10 2020 |
5015 |
341.89 |
| Jul 03 2020 |
5035 |
341.89 |
| Jun 26 2020 |
5035 |
341.89 |
| Jun 19 2020 |
5035 |
341.89 |
| Jun 12 2020 |
5037 |
341.89 |
| Jun 05 2020 |
5040 |
341.89 |
| May 29 2020 |
5053 |
341.89 |
| May 22 2020 |
5059 |
341.89 |
| May 15 2020 |
5059 |
341.89 |
| May 08 2020 |
5061 |
341.89 |
| May 01 2020 |
5062 |
341.89 |
| Apr 24 2020 |
5080 |
341.89 |
| Apr 17 2020 |
5080 |
341.89 |
| Apr 10 2020 |
5080 |
341.89 |
| Apr 03 2020 |
5080 |
341.89 |
| Mar 27 2020 |
5080 |
341.89 |
| Mar 20 2020 |
5081 |
341.89 |
| Mar 13 2020 |
5081 |
341.89 |
| Mar 06 2020 |
5081 |
341.89 |
| Feb 28 2020 |
5094 |
341.89 |
| Feb 21 2020 |
5106 |
341.89 |
| Feb 14 2020 |
5109 |
341.89 |
| Feb 07 2020 |
5112 |
341.89 |
| Jan 31 2020 |
5131 |
341.89 |
| Jan 24 2020 |
4883 |
341.89 |
| Jan 17 2020 |
4896 |
341.89 |
| Jan 10 2020 |
5274 |
341.89 |
| Jan 03 2020 |
5250 |
341.89 |
| Dec 27 2019 |
5260 |
341.89 |
| Dec 20 2019 |
5263 |
341.89 |
| Dec 13 2019 |
5279 |
341.89 |
| Dec 06 2019 |
5097 |
341.89 |
| Nov 29 2019 |
5311 |
343.83 |
| Nov 22 2019 |
5349 |
343.83 |
| Nov 15 2019 |
5365 |
343.83 |
| Nov 08 2019 |
5266 |
341.99 |
| Nov 01 2019 |
5780 |
350.49 |
| Oct 25 2019 |
5704 |
350.49 |
| Oct 18 2019 |
5617 |
350.49 |
| Oct 11 2019 |
6313 |
360.59 |
| Oct 04 2019 |
5981 |
355.06 |
| Sep 27 2019 |
5990 |
355.06 |
| Sep 20 2019 |
5902 |
355.06 |
| Sep 13 2019 |
5936 |
355.06 |
| Sep 06 2019 |
5983 |
358.03 |
| Aug 30 2019 |
6021 |
358.03 |
| Aug 23 2019 |
6051 |
358.03 |
| Aug 16 2019 |
6026 |
358.03 |
| Aug 09 2019 |
6026 |
358.03 |
| Aug 02 2019 |
6028 |
358.03 |
| Jul 26 2019 |
6029 |
358.03 |
| Jul 19 2019 |
6040 |
358.03 |
| Jul 12 2019 |
6049 |
358.03 |
| Jul 05 2019 |
6053 |
358.03 |
| Jun 28 2019 |
6063 |
358.03 |
| Jun 21 2019 |
6071 |
358.03 |
| Jun 14 2019 |
6059 |
358.03 |
| Jun 07 2019 |
6057 |
358.03 |
| May 31 2019 |
6071 |
358.03 |
| May 24 2019 |
6073 |
358.03 |
| May 17 2019 |
6086 |
358.03 |
| May 10 2019 |
6085 |
358.03 |
| May 03 2019 |
6095 |
358.03 |
| Apr 26 2019 |
6093 |
358.03 |
| Apr 19 2019 |
6096 |
358.03 |
| Apr 12 2019 |
6099 |
358.03 |
| Apr 05 2019 |
6099 |
358.03 |
| Mar 29 2019 |
6099 |
358.03 |
| Mar 22 2019 |
6097 |
358.03 |
| Mar 15 2019 |
6105 |
358.03 |
| Mar 08 2019 |
6085 |
358.03 |
| Mar 01 2019 |
6087 |
358.03 |
| Feb 22 2019 |
6082 |
358.03 |
| Feb 15 2019 |
6087 |
358.03 |
| Feb 08 2019 |
6076 |
358.03 |
| Feb 01 2019 |
6093 |
358.03 |
| Jan 25 2019 |
6092 |
358.03 |
| Jan 18 2019 |
5830 |
358.03 |
| Jan 11 2019 |
6192 |
358.03 |
| Jan 04 2019 |
6229 |
358.03 |
| Dec 28 2018 |
6241 |
358.03 |
| Dec 21 2018 |
6196 |
358.03 |
| Dec 14 2018 |
6185 |
358.03 |
| Dec 07 2018 |
6251 |
358.03 |
| Nov 30 2018 |
6329 |
358.03 |
| Nov 23 2018 |
6360 |
358.03 |
| Nov 16 2018 |
6191 |
354.3 |
| Nov 09 2018 |
6564 |
360.59 |
| Nov 02 2018 |
7010 |
366.69 |
| Oct 26 2018 |
6935 |
368.21 |
| Oct 19 2018 |
6969 |
368.21 |
| Oct 12 2018 |
7598 |
377.35 |
| Oct 05 2018 |
8049 |
385.12 |
| Sep 28 2018 |
7385 |
376.29 |
| Sep 21 2018 |
7408 |
376.29 |
| Sep 14 2018 |
7316 |
376.29 |
| Sep 07 2018 |
7318 |
376.29 |
| Aug 31 2018 |
7266 |
376.29 |
| Aug 24 2018 |
7235 |
376.29 |
| Aug 17 2018 |
7232 |
376.29 |
| Aug 10 2018 |
7235 |
376.29 |
| Aug 03 2018 |
7248 |
376.29 |
| Jul 27 2018 |
7256 |
376.29 |
| Jul 20 2018 |
7263 |
376.29 |
| Jul 13 2018 |
7264 |
376.29 |
| Jul 06 2018 |
7253 |
376.29 |
| Jun 29 2018 |
7296 |
376.29 |
| Jun 22 2018 |
7296 |
376.29 |
| Jun 15 2018 |
7306 |
376.29 |
| Jun 08 2018 |
7322 |
376.29 |
| Jun 01 2018 |
7312 |
376.29 |
| May 25 2018 |
7323 |
376.29 |
| May 18 2018 |
7322 |
376.29 |
| May 11 2018 |
7334 |
376.29 |
| May 04 2018 |
7370 |
376.29 |
| Apr 27 2018 |
7364 |
376.29 |
| Apr 20 2018 |
7382 |
376.29 |
| Apr 13 2018 |
7381 |
376.29 |
| Apr 06 2018 |
7381 |
376.29 |
| Mar 30 2018 |
7381 |
376.29 |
| Mar 23 2018 |
7381 |
376.29 |
| Mar 16 2018 |
7375 |
376.29 |
| Mar 09 2018 |
7375 |
376.29 |
| Mar 02 2018 |
7376 |
376.29 |
| Feb 23 2018 |
7373 |
376.29 |
| Feb 16 2018 |
7381 |
376.29 |
| Feb 09 2018 |
7380 |
376.29 |
| Feb 02 2018 |
7396 |
376.29 |
| Jan 26 2018 |
7418 |
376.29 |
| Jan 19 2018 |
7402 |
376.29 |
| Jan 12 2018 |
7122 |
376.29 |
| Jan 05 2018 |
7328 |
376.29 |
| Dec 29 2017 |
7337 |
376.29 |
| Dec 22 2017 |
7340 |
376.29 |
| Dec 15 2017 |
7318 |
376.29 |
| Dec 08 2017 |
7484 |
376.29 |
| Dec 01 2017 |
7512 |
376.29 |
| Nov 24 2017 |
7519 |
376.29 |
| Nov 17 2017 |
7537 |
376.29 |
| Nov 10 2017 |
7719 |
376.29 |
| Nov 03 2017 |
7661 |
376.29 |
| Oct 27 2017 |
8534 |
388.17 |
| Oct 20 2017 |
8789 |
390.83 |
| Oct 13 2017 |
8379 |
387.75 |
| Oct 06 2017 |
8521 |
390.44 |
| Sep 29 2017 |
8098 |
385.43 |
| Sep 22 2017 |
8066 |
385.43 |
| Sep 15 2017 |
8087 |
385.43 |
| Sep 08 2017 |
8029 |
385.43 |
| Sep 01 2017 |
8043 |
385.43 |
| Aug 25 2017 |
8062 |
385.43 |
| Aug 18 2017 |
8081 |
385.43 |
| Aug 11 2017 |
8046 |
385.43 |
| Aug 04 2017 |
8064 |
385.43 |
| Jul 28 2017 |
8062 |
385.43 |
| Jul 21 2017 |
8068 |
385.43 |
| Jul 14 2017 |
8071 |
385.43 |
| Jul 07 2017 |
8068 |
385.43 |
| Jun 30 2017 |
8076 |
385.43 |
| Jun 23 2017 |
8074 |
385.43 |
| Jun 16 2017 |
8074 |
385.43 |
| Jun 09 2017 |
8055 |
385.43 |
| Jun 02 2017 |
8051 |
385.43 |
| May 26 2017 |
7940 |
385.43 |
| May 19 2017 |
7957 |
385.43 |
| May 12 2017 |
7924 |
385.43 |
| May 05 2017 |
7907 |
385.43 |
| Apr 28 2017 |
7902 |
385.43 |
| Apr 21 2017 |
7887 |
385.43 |
| Apr 14 2017 |
7893 |
385.43 |
| Apr 07 2017 |
7894 |
385.43 |
| Mar 31 2017 |
7894 |
385.43 |
| Mar 24 2017 |
7895 |
385.43 |
| Mar 17 2017 |
7885 |
385.43 |
| Mar 10 2017 |
7894 |
385.43 |
| Mar 03 2017 |
7894 |
385.43 |
| Feb 24 2017 |
7901 |
385.43 |
| Feb 17 2017 |
7910 |
385.43 |
| Feb 10 2017 |
7925 |
385.43 |
| Feb 03 2017 |
7920 |
385.43 |
| Jan 27 2017 |
7938 |
385.43 |
| Jan 20 2017 |
7960 |
385.43 |
| Jan 13 2017 |
7967 |
385.43 |
| Jan 06 2017 |
8103 |
385.43 |
| Dec 30 2016 |
8152 |
385.43 |
| Dec 23 2016 |
8154 |
385.43 |
| Dec 16 2016 |
8166 |
385.43 |
| Dec 09 2016 |
8205 |
385.43 |
| Dec 02 2016 |
8332 |
385.43 |
| Nov 25 2016 |
8297 |
385.43 |
| Nov 18 2016 |
8329 |
385.43 |
| Nov 11 2016 |
8884 |
390.63 |
| Nov 04 2016 |
8853 |
390.63 |
| Oct 28 2016 |
12064 |
424.59 |
| Oct 21 2016 |
12169 |
424.59 |
| Oct 14 2016 |
14099 |
443.08 |
| Oct 07 2016 |
15308 |
454.17 |
| Sep 30 2016 |
17322 |
471.83 |
| Sep 23 2016 |
21512 |
513.13 |
| Sep 16 2016 |
23126 |
532.81 |
| Sep 09 2016 |
22833 |
532.81 |
| Sep 02 2016 |
22749 |
532.81 |
| Aug 26 2016 |
22775 |
532.81 |
| Aug 19 2016 |
22340 |
532.81 |
| Aug 12 2016 |
22325 |
532.81 |
| Aug 05 2016 |
22346 |
532.81 |
| Jul 29 2016 |
22348 |
532.81 |
| Jul 22 2016 |
22320 |
532.81 |
| Jun 28 2016 |
22322 |
532.81 |
| Jun 21 2016 |
22388 |
532.81 |
| Jun 14 2016 |
22388 |
532.81 |
| Jun 07 2016 |
22390 |
532.81 |
| May 31 2016 |
22398 |
532.81 |
| May 24 2016 |
22398 |
532.81 |
| May 17 2016 |
22379 |
532.81 |
| May 10 2016 |
22380 |
532.81 |
| May 03 2016 |
22388 |
532.81 |
| Apr 26 2016 |
22381 |
532.81 |
| Apr 19 2016 |
22346 |
532.81 |
| Apr 12 2016 |
22397 |
532.81 |
| Apr 05 2016 |
22397 |
532.81 |
| Mar 29 2016 |
22397 |
532.81 |
| Mar 22 2016 |
22381 |
532.81 |
| Mar 15 2016 |
22379 |
532.81 |
| Mar 08 2016 |
22400 |
532.81 |
| Mar 01 2016 |
22396 |
532.81 |
| Feb 23 2016 |
22395 |
532.81 |
| Feb 16 2016 |
22322 |
532.81 |
| Feb 09 2016 |
22322 |
532.81 |
| Feb 02 2016 |
22260 |
532.81 |
| Jan 26 2016 |
22305 |
532.81 |
| Jan 19 2016 |
22313 |
532.81 |
| Jan 12 2016 |
21872 |
532.81 |
| Jan 05 2016 |
22304 |
532.81 |
| Dec 29 2015 |
22328 |
532.81 |
| Dec 22 2015 |
22148 |
532.81 |
| Dec 15 2015 |
22052 |
532.81 |
| Dec 08 2015 |
22383 |
532.81 |
| Dec 01 2015 |
23291 |
540.73 |
| Nov 24 2015 |
23074 |
540.73 |
| Nov 17 2015 |
22760 |
540.73 |
| Nov 10 2015 |
22789 |
540.73 |
| Nov 03 2015 |
22861 |
540.73 |
| Oct 27 2015 |
22960 |
540.73 |
| Oct 20 2015 |
22922 |
540.73 |
| Oct 13 2015 |
22286 |
540.73 |
| Oct 06 2015 |
24628 |
565.52 |
| Sep 29 2015 |
24599 |
565.52 |
