| Oct 07 2016 |
24123 |
533.18 |
| Sep 30 2016 |
26252 |
554.46 |
| Sep 23 2016 |
25922 |
556.22 |
| Sep 16 2016 |
25438 |
556.17 |
| Sep 09 2016 |
25086 |
556.17 |
| Sep 02 2016 |
25007 |
556.17 |
| Aug 26 2016 |
25036 |
556.17 |
| Aug 19 2016 |
24571 |
556.17 |
| Aug 12 2016 |
24555 |
556.17 |
| Aug 05 2016 |
24576 |
556.17 |
| Jul 29 2016 |
24578 |
556.17 |
| Jul 22 2016 |
24548 |
556.17 |
| Jun 28 2016 |
24550 |
556.17 |
| Jun 21 2016 |
24620 |
556.17 |
| Jun 14 2016 |
24620 |
556.17 |
| Jun 07 2016 |
24622 |
556.17 |
| May 31 2016 |
24630 |
556.17 |
| May 24 2016 |
24630 |
556.17 |
| May 17 2016 |
24605 |
556.17 |
| May 10 2016 |
24606 |
556.17 |
| May 03 2016 |
24612 |
556.17 |
| Apr 26 2016 |
24607 |
556.17 |
| Apr 19 2016 |
24567 |
556.17 |
| Apr 12 2016 |
24623 |
556.17 |
| Apr 05 2016 |
24623 |
556.17 |
| Mar 29 2016 |
24623 |
556.17 |
| Mar 22 2016 |
24605 |
556.17 |
| Mar 15 2016 |
24606 |
556.17 |
| Mar 08 2016 |
24629 |
556.17 |
| Mar 01 2016 |
24625 |
556.17 |
| Feb 23 2016 |
24622 |
556.17 |
| Feb 16 2016 |
24544 |
556.17 |
| Feb 09 2016 |
24544 |
556.17 |
| Feb 02 2016 |
24485 |
556.17 |
| Jan 26 2016 |
24529 |
556.17 |
| Jan 19 2016 |
24540 |
556.17 |
| Jan 12 2016 |
24098 |
556.17 |
| Jan 05 2016 |
24542 |
556.17 |
| Dec 29 2015 |
24585 |
556.17 |
| Dec 22 2015 |
24391 |
556.17 |
| Dec 15 2015 |
24282 |
556.17 |
| Dec 08 2015 |
24632 |
556.17 |
| Dec 01 2015 |
24709 |
556.17 |
| Nov 24 2015 |
24489 |
556.17 |
| Nov 17 2015 |
24204 |
556.17 |
| Nov 10 2015 |
24235 |
556.17 |
| Nov 03 2015 |
24330 |
556.17 |
| Oct 27 2015 |
24420 |
556.17 |
| Oct 20 2015 |
24408 |
556.17 |
| Oct 13 2015 |
25720 |
577.63 |
| Oct 06 2015 |
23982 |
558.74 |
| Sep 29 2015 |
23663 |
555.98 |
