| Apr 26 2024 |
1908 |
659.48 |
| Apr 25 2024 |
1908 |
659.48 |
| Apr 18 2024 |
1908 |
659.48 |
| Apr 11 2024 |
1908 |
659.48 |
| Apr 04 2024 |
1908 |
659.48 |
| Mar 28 2024 |
1908 |
659.48 |
| Mar 21 2024 |
1908 |
659.48 |
| Mar 14 2024 |
1908 |
659.48 |
| Mar 07 2024 |
1908 |
659.48 |
| Feb 29 2024 |
1908 |
659.48 |
| Feb 22 2024 |
1908 |
659.48 |
| Feb 15 2024 |
1911 |
659.48 |
| Feb 08 2024 |
1913 |
659.48 |
| Feb 01 2024 |
1917 |
659.48 |
| Jan 25 2024 |
1920 |
659.48 |
| Jan 18 2024 |
1925 |
659.48 |
| Jan 11 2024 |
1922 |
659.48 |
| Jan 04 2024 |
1934 |
659.48 |
| Dec 28 2023 |
1930 |
659.48 |
| Dec 21 2023 |
1932 |
659.48 |
| Dec 14 2023 |
1931 |
659.48 |
| Dec 07 2023 |
1897 |
659.48 |
| Nov 30 2023 |
1917 |
659.48 |
| Nov 23 2023 |
1906 |
659.48 |
| Nov 16 2023 |
1936 |
659.48 |
| Nov 09 2023 |
1937 |
659.48 |
| Nov 02 2023 |
2179 |
740.2 |
| Oct 26 2023 |
2261 |
767.42 |
| Dec 22 2022 |
1541 |
577.19 |
| Dec 15 2022 |
1527 |
577.19 |
| Dec 08 2022 |
1530 |
577.19 |
| Dec 01 2022 |
1537 |
577.19 |
| Nov 24 2022 |
1525 |
577.19 |
| Nov 17 2022 |
1515 |
577.19 |
| Nov 10 2022 |
1532 |
577.19 |
| Nov 03 2022 |
1513 |
577.19 |
| Oct 27 2022 |
1470 |
577.19 |
| Oct 20 2022 |
1442 |
577.19 |
| Oct 13 2022 |
1427 |
577.19 |
| Oct 06 2022 |
1364 |
577.19 |
| Sep 29 2022 |
1349 |
577.19 |
| Sep 22 2022 |
1323 |
577.19 |
| Sep 15 2022 |
1300 |
577.19 |
| Sep 08 2022 |
1281 |
577.19 |
| Sep 01 2022 |
1278 |
577.19 |
| Aug 25 2022 |
1277 |
577.19 |
| Aug 18 2022 |
1278 |
577.19 |
| Aug 11 2022 |
1278 |
577.19 |
| Aug 04 2022 |
1282 |
577.19 |
| Jul 28 2022 |
1282 |
577.19 |
| Jul 21 2022 |
1282 |
577.19 |
| Jul 14 2022 |
1282 |
577.19 |
| Jul 07 2022 |
1282 |
577.19 |
| Jun 30 2022 |
1282 |
577.19 |
| Jun 23 2022 |
1291 |
577.19 |
| Jun 16 2022 |
1291 |
577.19 |
| Jun 09 2022 |
1288 |
577.19 |
| Jun 02 2022 |
1288 |
577.19 |
| May 26 2022 |
1288 |
577.19 |
| May 19 2022 |
1288 |
577.19 |
| May 12 2022 |
1288 |
577.19 |
| May 05 2022 |
1288 |
577.19 |
| Apr 28 2022 |
1289 |
577.19 |
| Apr 21 2022 |
1289 |
577.19 |
| Apr 14 2022 |
1289 |
577.19 |
| Apr 07 2022 |
1289 |
577.19 |
| Mar 31 2022 |
1289 |
577.19 |
| Mar 24 2022 |
1289 |
577.19 |
| Mar 17 2022 |
1288 |
577.19 |
| Mar 10 2022 |
1288 |
577.19 |
| Mar 03 2022 |
1288 |
577.19 |
| Feb 24 2022 |
1287 |
577.19 |
| Feb 17 2022 |
1291 |
577.19 |
| Feb 10 2022 |
1292 |
577.19 |
| Feb 03 2022 |
1293 |
577.19 |
| Jan 27 2022 |
1300 |
577.19 |
| Jan 20 2022 |
1277 |
577.19 |
| Jan 13 2022 |
1282 |
577.19 |
| Jan 06 2022 |
1379 |
577.19 |
| Dec 30 2021 |
1381 |
577.19 |
| Dec 23 2021 |
1377 |
577.19 |
| Dec 16 2021 |
1391 |
577.19 |
| Dec 09 2021 |
1463 |
577.19 |
| Dec 02 2021 |
1478 |
577.19 |
| Nov 25 2021 |
1497 |
577.19 |
| Nov 18 2021 |
1583 |
577.19 |
| Nov 11 2021 |
1616 |
577.19 |
| Nov 04 2021 |
1831 |
577.49 |
| Oct 28 2021 |
2256 |
636.96 |
| Oct 21 2021 |
2117 |
617.12 |
| Oct 14 2021 |
2140 |
606.26 |
| Oct 07 2021 |
2200 |
626.55 |
| Sep 30 2021 |
2138 |
603.41 |
| Sep 23 2021 |
2129 |
591.72 |
| Sep 16 2021 |
2088 |
580.95 |
| Sep 09 2021 |
2116 |
580.95 |
| Sep 02 2021 |
2169 |
580.95 |
| Aug 26 2021 |
2185 |
580.95 |
| Aug 19 2021 |
2188 |
580.95 |
| Aug 12 2021 |
2196 |
580.95 |
| Aug 05 2021 |
2201 |
580.95 |
| Jul 29 2021 |
2204 |
580.95 |
| Jun 03 2021 |
2541 |
580.95 |
| Nov 06 2020 |
14894 |
578.1 |
| Oct 30 2020 |
18132 |
636.96 |
| Oct 23 2020 |
19112 |
617.12 |
| Oct 16 2020 |
19945 |
606.26 |
| Oct 09 2020 |
21820 |
626.55 |
| Oct 02 2020 |
22532 |
621.85 |
| Sep 25 2020 |
22311 |
603.41 |
| Sep 18 2020 |
22318 |
591.72 |
| Sep 11 2020 |
22131 |
580.95 |
| Sep 04 2020 |
22596 |
580.95 |
| Aug 28 2020 |
22824 |
580.95 |
| Aug 21 2020 |
22893 |
580.95 |
| Aug 14 2020 |
22922 |
580.95 |
| Aug 07 2020 |
23089 |
580.95 |
| Jul 31 2020 |
23196 |
580.95 |
| Jul 24 2020 |
23196 |
580.95 |
| Jul 17 2020 |
23226 |
580.95 |
| Jul 10 2020 |
23267 |
580.95 |
| Jul 03 2020 |
23360 |
580.95 |
| Jun 26 2020 |
23360 |
580.95 |
| Jun 19 2020 |
23360 |
580.95 |
| Jun 12 2020 |
23374 |
580.95 |
| Jun 05 2020 |
23416 |
580.95 |
| May 29 2020 |
23450 |
580.95 |
| May 22 2020 |
23503 |
580.95 |
| May 15 2020 |
23503 |
580.95 |
| May 08 2020 |
23520 |
580.95 |
| May 01 2020 |
23529 |
580.95 |
| Apr 24 2020 |
23599 |
580.95 |
| Apr 17 2020 |
23600 |
580.95 |
| Apr 10 2020 |
23600 |
580.95 |
| Apr 03 2020 |
23600 |
580.95 |
| Mar 27 2020 |
23600 |
580.95 |
| Mar 20 2020 |
23618 |
580.95 |
| Mar 13 2020 |
23618 |
580.95 |
| Mar 06 2020 |
23618 |
580.95 |
| Feb 28 2020 |
23602 |
580.95 |
| Feb 21 2020 |
23665 |
580.95 |
| Feb 14 2020 |
23674 |
580.95 |
| Feb 07 2020 |
23700 |
580.95 |
| Jan 31 2020 |
23720 |
580.95 |
| Jan 24 2020 |
23292 |
580.95 |
| Jan 17 2020 |
23360 |
580.95 |
| Jan 10 2020 |
24117 |
580.95 |
| Jan 03 2020 |
23954 |
580.95 |
| Dec 27 2019 |
23973 |
580.95 |
| Dec 20 2019 |
24017 |
580.95 |
| Dec 13 2019 |
24136 |
580.95 |
| Dec 06 2019 |
24051 |
580.95 |
| Nov 29 2019 |
24629 |
580.95 |
| Nov 22 2019 |
24792 |
580.95 |
| Nov 15 2019 |
25042 |
580.95 |
| Nov 08 2019 |
25005 |
574.61 |
| Nov 01 2019 |
23211 |
548.61 |
| Oct 25 2019 |
23351 |
548.61 |
| Oct 18 2019 |
22558 |
545.25 |
| Oct 11 2019 |
22209 |
537.66 |
| Oct 04 2019 |
22275 |
537.07 |
| Sep 27 2019 |
22220 |
537.07 |
| Sep 20 2019 |
21987 |
538.14 |
| Sep 13 2019 |
25706 |
587.23 |
| Sep 06 2019 |
25163 |
587.23 |
| Aug 30 2019 |
25259 |
587.23 |
| Aug 23 2019 |
25282 |
587.23 |
| Aug 16 2019 |
25045 |
587.23 |
| Aug 09 2019 |
25045 |
587.23 |
| Aug 02 2019 |
25060 |
587.23 |
| Jul 26 2019 |
25078 |
587.23 |
| Jul 19 2019 |
25092 |
587.23 |
| Jul 12 2019 |
25140 |
587.23 |
| Jul 05 2019 |
25155 |
587.23 |
| Jun 28 2019 |
25209 |
587.23 |
| Jun 21 2019 |
25239 |
587.23 |
| Jun 14 2019 |
25232 |
587.23 |
| Jun 07 2019 |
25204 |
587.23 |
| May 31 2019 |
25237 |
587.23 |
| May 24 2019 |
25241 |
587.23 |
| May 17 2019 |
25286 |
587.23 |
| May 10 2019 |
25276 |
587.23 |
| May 03 2019 |
25307 |
587.23 |
| Apr 26 2019 |
25300 |
587.23 |
| Apr 19 2019 |
25303 |
587.23 |
| Apr 12 2019 |
25310 |
587.23 |
| Apr 05 2019 |
25310 |
587.23 |
| Mar 29 2019 |
25311 |
587.23 |
| Mar 22 2019 |
25295 |
587.23 |
| Mar 15 2019 |
25303 |
587.23 |
| Mar 08 2019 |
25212 |
587.23 |
| Mar 01 2019 |
25220 |
587.23 |
| Feb 22 2019 |
25214 |
587.23 |
| Feb 15 2019 |
25220 |
587.23 |
| Feb 08 2019 |
25182 |
587.23 |
| Feb 01 2019 |
25209 |
587.23 |
| Jan 25 2019 |
25226 |
587.23 |
| Jan 18 2019 |
24700 |
587.23 |
| Jan 11 2019 |
25423 |
587.23 |
| Jan 04 2019 |
25573 |
587.23 |
| Dec 28 2018 |
25490 |
587.23 |
| Dec 21 2018 |
25305 |
587.23 |
| Dec 14 2018 |
25495 |
587.23 |
| Dec 07 2018 |
25821 |
587.23 |
| Nov 30 2018 |
26165 |
587.23 |
| Nov 23 2018 |
26484 |
587.23 |
| Nov 16 2018 |
27084 |
587.23 |
| Nov 09 2018 |
27288 |
587.23 |
| Nov 02 2018 |
29232 |
611.29 |
| Oct 26 2018 |
29110 |
611.29 |
| Oct 19 2018 |
29312 |
611.29 |
| Oct 12 2018 |
29096 |
611.29 |
| Oct 05 2018 |
28860 |
611.85 |
| Sep 28 2018 |
28891 |
610.88 |
| Sep 21 2018 |
29018 |
610.88 |
| Sep 14 2018 |
28869 |
614.19 |
| Sep 07 2018 |
28178 |
608.15 |
| Aug 31 2018 |
27877 |
608.15 |
| Aug 24 2018 |
27794 |
608.15 |
| Aug 17 2018 |
27782 |
608.15 |
| Aug 10 2018 |
27797 |
608.15 |
| Aug 03 2018 |
27831 |
608.15 |
| Jul 27 2018 |
27848 |
608.15 |
| Jul 20 2018 |
27877 |
608.15 |
| Jul 13 2018 |
27879 |
608.15 |
| Jul 06 2018 |
27850 |
608.15 |
| Jun 29 2018 |
27930 |
608.15 |
| Jun 22 2018 |
27930 |
608.15 |
| Jun 15 2018 |
27951 |
608.15 |
| Jun 08 2018 |
27990 |
608.15 |
| Jun 01 2018 |
27968 |
608.15 |
| May 25 2018 |
28003 |
608.15 |
| May 18 2018 |
27945 |
608.15 |
| May 11 2018 |
27976 |
608.15 |
| May 04 2018 |
28098 |
608.15 |
| Apr 27 2018 |
28085 |
608.15 |
| Apr 20 2018 |
28155 |
608.15 |
| Apr 13 2018 |
28148 |
608.15 |
| Apr 06 2018 |
28148 |
608.15 |
| Mar 30 2018 |
28146 |
608.15 |
| Mar 23 2018 |
28146 |
608.15 |
| Mar 16 2018 |
28127 |
608.15 |
| Mar 09 2018 |
28127 |
608.15 |
| Mar 02 2018 |
28135 |
608.15 |
| Feb 23 2018 |
28128 |
608.15 |
| Feb 16 2018 |
28145 |
608.15 |
| Feb 09 2018 |
28135 |
608.15 |
| Feb 02 2018 |
28162 |
608.15 |
| Jan 26 2018 |
28195 |
608.15 |
| Jan 19 2018 |
28082 |
608.15 |
| Jan 12 2018 |
27606 |
608.15 |
| Jan 05 2018 |
27805 |
608.15 |
| Dec 29 2017 |
27893 |
608.15 |
| Dec 22 2017 |
27887 |
608.15 |
| Dec 15 2017 |
27930 |
608.15 |
| Dec 08 2017 |
28369 |
608.15 |
| Dec 01 2017 |
28690 |
608.15 |
| Nov 24 2017 |
28721 |
608.15 |
| Nov 17 2017 |
28762 |
603.74 |
| Nov 10 2017 |
29554 |
603.74 |
| Nov 03 2017 |
29774 |
604.37 |
| Oct 27 2017 |
29963 |
604.37 |
| Oct 20 2017 |
29923 |
604.37 |
| Oct 13 2017 |
31203 |
625.34 |
| Oct 06 2017 |
32123 |
643.9 |
| Sep 29 2017 |
32733 |
653.71 |
| Sep 22 2017 |
32571 |
653.71 |
| Sep 15 2017 |
32484 |
652.58 |
| Sep 08 2017 |
33478 |
683.79 |
| Sep 01 2017 |
28697 |
604.29 |
| Aug 25 2017 |
28673 |
604.29 |
| Aug 18 2017 |
28704 |
604.29 |
| Aug 11 2017 |
28556 |
604.29 |
| Aug 04 2017 |
28583 |
604.29 |
| Jul 28 2017 |
28580 |
604.29 |
| Jul 21 2017 |
28616 |
604.29 |
| Jul 14 2017 |
28612 |
604.29 |
| Jul 07 2017 |
28605 |
604.29 |
| Jun 30 2017 |
28613 |
604.29 |
| Jun 23 2017 |
28611 |
604.29 |
| Jun 16 2017 |
28611 |
604.29 |
| Jun 09 2017 |
28583 |
604.29 |
| Jun 02 2017 |
28588 |
604.29 |
| May 26 2017 |
28369 |
604.29 |
| May 19 2017 |
28415 |
604.29 |
| May 12 2017 |
28351 |
604.29 |
| May 05 2017 |
28237 |
604.29 |
| Apr 28 2017 |
28195 |
604.29 |
| Apr 21 2017 |
28164 |
604.29 |
| Apr 14 2017 |
28213 |
604.29 |
| Apr 07 2017 |
28214 |
604.29 |
| Mar 31 2017 |
28213 |
604.29 |
| Mar 24 2017 |
28215 |
604.29 |
| Mar 17 2017 |
28209 |
604.29 |
| Mar 10 2017 |
28227 |
604.29 |
| Mar 03 2017 |
28227 |
604.29 |
| Feb 24 2017 |
28231 |
604.29 |
| Feb 17 2017 |
28250 |
604.29 |
| Feb 10 2017 |
28274 |
604.29 |
| Feb 03 2017 |
28270 |
604.29 |
| Jan 27 2017 |
28228 |
604.29 |
| Jan 20 2017 |
28240 |
604.29 |
| Jan 13 2017 |
28282 |
604.29 |
| Jan 06 2017 |
28621 |
604.29 |
| Dec 30 2016 |
28716 |
604.29 |
| Dec 23 2016 |
28706 |
604.29 |
| Dec 16 2016 |
28752 |
604.29 |
| Dec 09 2016 |
28986 |
604.29 |
| Dec 02 2016 |
29652 |
604.29 |
| Nov 25 2016 |
29532 |
604.29 |
| Nov 18 2016 |
30130 |
604.29 |
| Nov 11 2016 |
30655 |
604.29 |
| Nov 04 2016 |
30867 |
604.29 |
| Oct 28 2016 |
30907 |
604.29 |
| Oct 21 2016 |
31052 |
604.29 |
| Oct 14 2016 |
31156 |
604.29 |
| Oct 07 2016 |
30984 |
604.29 |
| Sep 30 2016 |
30938 |
604.29 |
| Sep 23 2016 |
30430 |
604.29 |
| Sep 16 2016 |
28026 |
582.85 |
| Sep 09 2016 |
32201 |
640.92 |
| Sep 02 2016 |
32122 |
640.92 |
| Aug 26 2016 |
32166 |
640.92 |
| Aug 19 2016 |
31601 |
640.92 |
| Aug 12 2016 |
31593 |
640.92 |
| Aug 05 2016 |
31614 |
640.92 |
| Jul 29 2016 |
31616 |
640.92 |
| Jul 22 2016 |
31583 |
640.92 |
| Jun 28 2016 |
31585 |
640.92 |
| Jun 21 2016 |
31672 |
640.92 |
| Jun 14 2016 |
31672 |
640.92 |
| Jun 07 2016 |
31674 |
640.92 |
| May 31 2016 |
31681 |
640.92 |
| May 24 2016 |
31681 |
640.92 |
| May 17 2016 |
31652 |
640.92 |
| May 10 2016 |
31653 |
640.92 |
| May 03 2016 |
31659 |
640.92 |
| Apr 26 2016 |
31654 |
640.92 |
| Apr 19 2016 |
31604 |
640.92 |
| Apr 12 2016 |
31675 |
640.92 |
| Apr 05 2016 |
31675 |
640.92 |
| Mar 29 2016 |
31675 |
640.92 |
| Mar 22 2016 |
31655 |
640.92 |
| Mar 15 2016 |
31656 |
640.92 |
| Mar 08 2016 |
31680 |
640.92 |
| Mar 01 2016 |
31675 |
640.92 |
| Feb 23 2016 |
31669 |
640.92 |
| Feb 16 2016 |
31582 |
640.92 |
| Feb 09 2016 |
31582 |
640.92 |
| Feb 02 2016 |
31518 |
640.92 |
| Jan 26 2016 |
31563 |
640.92 |
| Jan 19 2016 |
31578 |
640.92 |
| Jan 12 2016 |
31148 |
640.92 |
| Jan 05 2016 |
31637 |
640.92 |
| Dec 29 2015 |
31678 |
640.92 |
| Dec 22 2015 |
31448 |
640.92 |
| Dec 15 2015 |
31309 |
640.92 |
| Dec 08 2015 |
31675 |
640.92 |
| Dec 01 2015 |
31821 |
640.92 |
| Nov 24 2015 |
31552 |
640.92 |
| Nov 17 2015 |
31206 |
640.92 |
| Nov 10 2015 |
31322 |
640.92 |
| Nov 03 2015 |
31494 |
640.92 |
| Oct 27 2015 |
31660 |
640.92 |
| Oct 20 2015 |
31743 |
640.92 |
| Oct 13 2015 |
31042 |
640.92 |
| Oct 06 2015 |
30942 |
640.92 |
| Sep 29 2015 |
30822 |
640.92 |
