Oct 19 2018 |
15393 |
458.78 |
Oct 12 2018 |
15294 |
458.78 |
Oct 05 2018 |
15002 |
458.78 |
Sep 28 2018 |
15039 |
458.78 |
Sep 21 2018 |
15025 |
458.78 |
Sep 14 2018 |
14819 |
458.78 |
Sep 07 2018 |
14743 |
458.78 |
Aug 31 2018 |
14613 |
458.78 |
Aug 24 2018 |
14578 |
458.78 |
Aug 17 2018 |
14565 |
458.78 |
Aug 10 2018 |
14573 |
458.78 |
Aug 03 2018 |
14595 |
458.78 |
Jul 27 2018 |
14607 |
458.78 |
Jul 20 2018 |
14625 |
458.78 |
Jul 13 2018 |
14625 |
458.78 |
Jul 06 2018 |
14597 |
458.78 |
Jun 29 2018 |
14656 |
458.78 |
Jun 22 2018 |
14656 |
458.78 |
Jun 15 2018 |
14681 |
458.78 |
Jun 08 2018 |
14703 |
458.78 |
Jun 01 2018 |
14692 |
458.78 |
May 25 2018 |
14704 |
458.78 |
May 18 2018 |
14675 |
458.78 |
May 11 2018 |
14701 |
458.78 |
May 04 2018 |
14763 |
458.78 |
Apr 27 2018 |
14757 |
458.78 |
Apr 20 2018 |
14800 |
458.78 |
Apr 13 2018 |
14797 |
458.78 |
Apr 06 2018 |
14797 |
458.78 |
Mar 30 2018 |
14794 |
458.78 |
Mar 23 2018 |
14794 |
458.78 |
Mar 16 2018 |
14783 |
458.78 |
Mar 09 2018 |
14783 |
458.78 |
Mar 02 2018 |
14788 |
458.78 |
Feb 23 2018 |
14779 |
458.78 |
Feb 16 2018 |
14790 |
458.78 |
Feb 09 2018 |
14788 |
458.78 |
Feb 02 2018 |
14805 |
458.78 |
Jan 26 2018 |
14837 |
458.78 |
Jan 19 2018 |
14786 |
458.78 |
Jan 12 2018 |
14390 |
458.78 |
Jan 05 2018 |
14642 |
458.78 |
Dec 29 2017 |
14682 |
458.78 |
Dec 22 2017 |
14663 |
458.78 |
Dec 15 2017 |
14628 |
458.78 |
Dec 08 2017 |
14925 |
458.78 |
Dec 01 2017 |
15058 |
458.78 |
Nov 24 2017 |
15075 |
458.78 |
Nov 17 2017 |
15195 |
458.78 |
Nov 10 2017 |
15632 |
458.78 |
Nov 03 2017 |
15619 |
458.78 |
Oct 27 2017 |
15609 |
458.78 |
Nov 18 2016 |
11976 |
423.76 |
Nov 11 2016 |
12119 |
423.76 |
Nov 04 2016 |
12098 |
423.76 |
Oct 28 2016 |
11972 |
423.76 |
Oct 21 2016 |
12078 |
423.76 |
Oct 14 2016 |
15580 |
455.94 |
Oct 07 2016 |
15512 |
455.94 |
Sep 30 2016 |
15494 |
455.94 |
Sep 23 2016 |
12806 |
434.25 |
Sep 16 2016 |
13556 |
443.71 |
Sep 09 2016 |
13451 |
443.71 |
Sep 02 2016 |
13416 |
443.71 |
Aug 26 2016 |
13446 |
443.71 |
Aug 19 2016 |
13146 |
443.71 |
Aug 12 2016 |
13135 |
443.71 |
Aug 05 2016 |
13152 |
443.71 |
Jul 29 2016 |
13153 |
443.71 |
Jul 22 2016 |
13131 |
443.71 |
Jun 28 2016 |
13132 |
443.71 |
Jun 21 2016 |
13186 |
443.71 |
Jun 14 2016 |
13186 |
443.71 |
Jun 07 2016 |
13187 |
443.71 |
May 31 2016 |
13193 |
443.71 |
May 24 2016 |
13193 |
443.71 |
May 17 2016 |
13181 |
443.71 |
May 10 2016 |
13181 |
443.71 |
May 03 2016 |
13182 |
443.71 |
Apr 26 2016 |
13182 |
443.71 |
Apr 19 2016 |
13169 |
443.71 |
Apr 12 2016 |
13205 |
443.71 |
Apr 05 2016 |
13205 |
443.71 |
Mar 29 2016 |
13205 |
443.71 |
Mar 22 2016 |
13198 |
443.71 |
Mar 15 2016 |
13196 |
443.71 |
Mar 08 2016 |
13208 |
443.71 |
Mar 01 2016 |
13204 |
443.71 |
Feb 23 2016 |
13197 |
443.71 |
Feb 16 2016 |
13147 |
443.71 |
Feb 09 2016 |
13147 |
443.71 |
Feb 02 2016 |
13097 |
443.71 |
Jan 26 2016 |
13128 |
443.71 |
Jan 19 2016 |
13138 |
443.71 |
Jan 12 2016 |
12722 |
443.71 |
Jan 05 2016 |
13059 |
443.71 |
Dec 29 2015 |
13078 |
443.71 |
Dec 22 2015 |
12957 |
443.71 |
Dec 15 2015 |
12876 |
443.71 |
Dec 08 2015 |
13069 |
443.71 |
Dec 01 2015 |
13727 |
450.36 |
Nov 24 2015 |
13614 |
450.36 |
Nov 17 2015 |
13330 |
450.36 |
Nov 10 2015 |
13297 |
450.36 |
Nov 03 2015 |
13335 |
450.36 |
Oct 27 2015 |
13310 |
450.36 |
Oct 20 2015 |
13226 |
450.36 |
Oct 13 2015 |
10797 |
431.48 |
Oct 06 2015 |
10819 |
431.48 |
Sep 29 2015 |
10911 |
431.48 |