| Oct 07 2013 |
8262 |
406.64 |
| Sep 30 2013 |
8272 |
406.64 |
| Sep 23 2013 |
8262 |
406.64 |
| Sep 16 2013 |
8185 |
405.21 |
| Sep 09 2013 |
8215 |
405.21 |
| Sep 02 2013 |
8702 |
410.48 |
| Aug 26 2013 |
8676 |
410.48 |
| Aug 19 2013 |
8687 |
410.48 |
| Aug 12 2013 |
8685 |
410.48 |
| Aug 05 2013 |
8686 |
410.48 |
| Jul 29 2013 |
8687 |
410.48 |
| Jul 22 2013 |
8718 |
410.48 |
| Jul 15 2013 |
8718 |
410.48 |
| Jul 08 2013 |
8718 |
410.48 |
| Jul 01 2013 |
8718 |
410.48 |
| Jun 24 2013 |
8718 |
410.48 |
| Jun 17 2013 |
8718 |
410.48 |
| Jun 10 2013 |
8718 |
410.48 |
| Jun 03 2013 |
8718 |
410.48 |
| May 27 2013 |
8718 |
410.48 |
| May 20 2013 |
8718 |
410.48 |
| May 13 2013 |
8718 |
410.48 |
| May 06 2013 |
8718 |
410.48 |
| Apr 29 2013 |
8718 |
410.48 |
| Apr 22 2013 |
8700 |
410.48 |
| Apr 15 2013 |
8708 |
410.48 |
| Apr 08 2013 |
8708 |
410.48 |
| Apr 01 2013 |
8707 |
410.48 |
| Mar 25 2013 |
8709 |
410.48 |
| Mar 18 2013 |
8709 |
410.48 |
| Mar 11 2013 |
8709 |
410.48 |
| Mar 04 2013 |
8709 |
410.48 |
| Feb 25 2013 |
8709 |
410.48 |
| Feb 18 2013 |
8715 |
410.48 |
| Feb 11 2013 |
8723 |
410.48 |
| Feb 04 2013 |
8693 |
410.48 |
| Jan 28 2013 |
8741 |
410.48 |
| Jan 21 2013 |
8747 |
410.48 |
| Jan 14 2013 |
8826 |
410.48 |
| Jan 07 2013 |
8789 |
410.48 |
| Dec 31 2012 |
8795 |
410.48 |
| Dec 24 2012 |
8795 |
410.48 |
| Dec 17 2012 |
8816 |
410.48 |
| Dec 10 2012 |
8679 |
410.48 |
| Dec 03 2012 |
8836 |
410.48 |
| Nov 26 2012 |
8766 |
410.48 |
| Nov 19 2012 |
8832 |
410.48 |
| Nov 12 2012 |
8873 |
410.48 |
| Nov 05 2012 |
8842 |
410.48 |
| Oct 29 2012 |
8931 |
410.48 |
| Oct 22 2012 |
8934 |
410.48 |
| Oct 15 2012 |
8995 |
412.4 |
| Oct 02 2012 |
8869 |
412.4 |
| Sep 26 2012 |
8894 |
412.4 |
| Sep 20 2012 |
9544 |
421.02 |
| Sep 23 2011 |
10676 |
454.5 |
| Sep 16 2011 |
10409 |
454.5 |
| Sep 09 2011 |
10164 |
454.5 |
| Jan 13 2011 |
10022 |
454.5 |
| Dec 28 2010 |
10241 |
454.5 |
| Dec 14 2010 |
8620 |
433.53 |
| Dec 03 2010 |
8421 |
430.43 |
| Nov 26 2010 |
8560 |
432.56 |
| Nov 19 2010 |
8168 |
427.95 |
| Nov 12 2010 |
8388 |
433.43 |
| Nov 04 2010 |
7666 |
423.76 |
| Oct 28 2010 |
7409 |
423.75 |
| Oct 22 2010 |
7212 |
421.88 |
| Oct 14 2010 |
7167 |
422.85 |
| Oct 05 2010 |
6864 |
425.44 |
| Sep 29 2010 |
7003 |
425.44 |
| Sep 24 2010 |
6404 |
419.35 |
| Sep 17 2010 |
6196 |
419.35 |
| Sep 10 2010 |
6073 |
419.35 |
| Aug 15 2010 |
5255 |
417.7 |
| Jan 29 2010 |
6095 |
419.35 |
| Jan 15 2010 |
6056 |
419.35 |
| Jan 08 2010 |
5937 |
419.35 |
| Dec 18 2009 |
6125 |
428.07 |
| Dec 09 2009 |
6029 |
428.07 |
| Dec 04 2009 |
5911 |
428.11 |
| Nov 27 2009 |
5896 |
428.11 |
| Nov 20 2009 |
5010 |
414.4 |
| Nov 13 2009 |
4197 |
401.67 |
| Nov 06 2009 |
4231 |
403.51 |
| Oct 30 2009 |
4356 |
389.47 |
| Oct 23 2009 |
4148 |
389.47 |
| Oct 16 2009 |
4130 |
388.39 |
| Oct 09 2009 |
4123 |
388.39 |
| Oct 02 2009 |
4017 |
389.18 |
| Sep 25 2009 |
3529 |
379.88 |
| Sep 18 2009 |
3448 |
379.88 |
| Sep 11 2009 |
3419 |
379.88 |
| Jan 30 2009 |
3371 |
379.88 |
| Jan 09 2009 |
3096 |
377.88 |
| Dec 18 2008 |
2942 |
378.78 |
| Dec 12 2008 |
3155 |
385.47 |
| Dec 05 2008 |
3168 |
385.47 |
| Nov 28 2008 |
2857 |
376.83 |
| Nov 21 2008 |
3987 |
415.97 |
| Nov 14 2008 |
2425 |
363.23 |
| Nov 07 2008 |
2326 |
363.23 |
| Oct 31 2008 |
1963 |
354.06 |
| Oct 24 2008 |
1944 |
354.06 |
| Oct 03 2008 |
2199 |
388.36 |
| Sep 26 2008 |
2053 |
388.36 |
| Sep 19 2008 |
3007 |
432.68 |
| Feb 01 2008 |
2903 |
432.68 |
| Dec 12 2007 |
2829 |
432.68 |
| Dec 07 2007 |
2818 |
432.68 |
| Nov 30 2007 |
2734 |
432.68 |
| Nov 23 2007 |
2733 |
432.68 |
| Nov 16 2007 |
2872 |
432.68 |
| Nov 09 2007 |
2866 |
432.68 |
| Nov 02 2007 |
2768 |
432.68 |
| Oct 26 2007 |
2739 |
432.68 |
| Oct 19 2007 |
2665 |
432.68 |
| Oct 12 2007 |
2659 |
432.68 |
| Oct 05 2007 |
3251 |
477 |
| Sep 28 2007 |
3221 |
477 |
