Nov 24 2015 |
18066 |
491.47 |
Nov 17 2015 |
17718 |
491.47 |
Nov 10 2015 |
17319 |
487.76 |
Nov 03 2015 |
17352 |
487.76 |
Oct 27 2015 |
17339 |
487.76 |
Oct 20 2015 |
15757 |
473.66 |
Oct 13 2015 |
16549 |
486.25 |
Oct 06 2015 |
17871 |
498.94 |
Sep 29 2015 |
17968 |
498.94 |
Sep 22 2015 |
19907 |
493.83 |
Sep 15 2015 |
28230 |
493.83 |
Sep 14 2015 |
16786 |
493.83 |
Sep 07 2015 |
16757 |
493.83 |
Aug 31 2015 |
16772 |
493.83 |
Aug 24 2015 |
16682 |
493.83 |
Aug 17 2015 |
16708 |
493.83 |
Aug 10 2015 |
16722 |
493.83 |
Aug 03 2015 |
16721 |
493.83 |
Jul 27 2015 |
16721 |
493.83 |
Jul 20 2015 |
16720 |
493.83 |
Jul 13 2015 |
16720 |
493.83 |
Jul 06 2015 |
16720 |
493.83 |
Jun 29 2015 |
16720 |
493.83 |
Jun 22 2015 |
16720 |
493.83 |
Jun 15 2015 |
16720 |
493.83 |
Jun 08 2015 |
16836 |
493.83 |
Jun 01 2015 |
16836 |
493.83 |
May 25 2015 |
16836 |
493.83 |
May 18 2015 |
16836 |
493.83 |
May 11 2015 |
16836 |
493.83 |
May 04 2015 |
16836 |
493.83 |
Apr 27 2015 |
16815 |
493.83 |
Apr 20 2015 |
16802 |
493.83 |
Apr 13 2015 |
16802 |
493.83 |
Apr 06 2015 |
16828 |
493.83 |
Mar 30 2015 |
16828 |
493.83 |
Mar 23 2015 |
16842 |
493.83 |
Mar 16 2015 |
16833 |
493.83 |
Mar 09 2015 |
16832 |
493.83 |
Mar 02 2015 |
16821 |
493.83 |
Feb 23 2015 |
16704 |
493.83 |
Feb 16 2015 |
16686 |
493.83 |
Feb 09 2015 |
16697 |
493.83 |
Feb 02 2015 |
16698 |
493.83 |
Jan 26 2015 |
16686 |
493.83 |
Jan 19 2015 |
16669 |
493.83 |
Jan 12 2015 |
16549 |
493.83 |
Jan 05 2015 |
16814 |
493.64 |
Dec 29 2014 |
16804 |
493.64 |
Dec 22 2014 |
16861 |
493.64 |
Dec 15 2014 |
16587 |
493.64 |
Dec 08 2014 |
16742 |
493.64 |
Dec 01 2014 |
18585 |
510.59 |
Nov 24 2014 |
18594 |
510.59 |
Nov 17 2014 |
18757 |
510.59 |
Nov 10 2014 |
17517 |
497.56 |
Nov 03 2014 |
20200 |
524.09 |
Oct 27 2014 |
20223 |
524.14 |
Oct 20 2014 |
20425 |
524.14 |
Oct 13 2014 |
20340 |
524.14 |
Dec 01 2011 |
6382 |
390.82 |
Nov 25 2011 |
14194 |
486.4 |
Nov 17 2011 |
14126 |
486.47 |
Nov 10 2011 |
11469 |
453.66 |
Nov 04 2011 |
10358 |
441.01 |
Oct 28 2011 |
8305 |
417 |
Oct 21 2011 |
8364 |
417.07 |
Oct 14 2011 |
7614 |
408.21 |
Oct 07 2011 |
7222 |
405.87 |
Sep 30 2011 |
7218 |
405.89 |
Sep 27 2011 |
7049 |
405.9 |
Sep 23 2011 |
6975 |
405.91 |
Sep 16 2011 |
7389 |
414.56 |
Sep 09 2011 |
7233 |
414.63 |
Jan 13 2011 |
7232 |
415.79 |
Dec 28 2010 |
7449 |
415.83 |
Dec 14 2010 |
7421 |
415.86 |
Dec 03 2010 |
7783 |
421.33 |
Nov 26 2010 |
7053 |
410.37 |
Nov 19 2010 |
7005 |
410.37 |
Nov 12 2010 |
7935 |
426.9 |
Nov 04 2010 |
7892 |
426.91 |
Oct 28 2010 |
7656 |
427.67 |
Oct 22 2010 |
6149 |
404.44 |
Oct 14 2010 |
6075 |
404.59 |
Oct 05 2010 |
7174 |
430.77 |
Sep 29 2010 |
7353 |
430.77 |
Sep 24 2010 |
7097 |
430.77 |
Sep 17 2010 |
6765 |
429.26 |
Sep 10 2010 |
6638 |
429.26 |
Aug 15 2010 |
4806 |
408.08 |
Jan 29 2010 |
6663 |
429.26 |
Jan 15 2010 |
6620 |
429.26 |
Jan 08 2010 |
6499 |
429.26 |
Dec 18 2009 |
6205 |
429.26 |
Dec 09 2009 |
6111 |
429.26 |
Dec 04 2009 |
5980 |
429.26 |
Nov 27 2009 |
5962 |
429.26 |
Nov 20 2009 |
5712 |
429.26 |
Nov 13 2009 |
5037 |
421.44 |
Nov 06 2009 |
5586 |
434.71 |
Oct 30 2009 |
5718 |
419.64 |
Oct 23 2009 |
5293 |
415.86 |
Oct 16 2009 |
5247 |
415.86 |
Oct 09 2009 |
4909 |
408.31 |
Oct 02 2009 |
4725 |
408.31 |
Sep 25 2009 |
4192 |
399.38 |
Sep 18 2009 |
4271 |
403.83 |
Sep 11 2009 |
4219 |
403.83 |
Jan 30 2009 |
4131 |
403.83 |
Jan 09 2009 |
3439 |
389.53 |
Dec 18 2008 |
3405 |
394.69 |
Dec 12 2008 |
3421 |
394.69 |
Dec 05 2008 |
3347 |
391.87 |
Nov 28 2008 |
3283 |
391.87 |
Nov 21 2008 |
3171 |
388.09 |
Nov 14 2008 |
3119 |
390.08 |
Nov 07 2008 |
3015 |
390.08 |
Oct 31 2008 |
2584 |
383.21 |
Oct 24 2008 |
2556 |
383.21 |
Oct 17 2008 |
2293 |
379.54 |
Oct 10 2008 |
2226 |
379.89 |
Oct 03 2008 |
2059 |
380.82 |
Sep 26 2008 |
2011 |
385.79 |
Sep 19 2008 |
2454 |
407.03 |
Feb 01 2008 |
2382 |
407.03 |
Dec 12 2007 |
2286 |
405.36 |
Dec 07 2007 |
2493 |
417.67 |
Nov 30 2007 |
2422 |
417.67 |
Nov 23 2007 |
3093 |
449.32 |
Nov 16 2007 |
3253 |
449.32 |
Nov 09 2007 |
3231 |
449.32 |
Nov 02 2007 |
3546 |
469 |
Oct 26 2007 |
3486 |
469 |
Oct 19 2007 |
4118 |
504.95 |
Oct 12 2007 |
4075 |
504.95 |
Oct 05 2007 |
4711 |
564.7 |
Sep 28 2007 |
4476 |
553.5 |